※札証、名証、福証へ上場している銘柄は非対応
+DI 11.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 1,541.0 | -7.00 | -0.45% | 11.45 | 54.12 | 78.01 | |
| 2025/11/27 | 1,548.0 | +14.00 | 0.91% | 11.08 | 54.30 | 81.10 | |
| 2025/11/26 | 1,534.0 | +41.00 | 2.75% | 10.15 | 54.12 | 84.07 | |
| 2025/11/25 | 1,493.0 | +34.00 | 2.33% | 9.84 | 54.79 | 86.55 | |
| 2025/11/21 | 1,459.0 | +62.00 | 4.44% | 3.28 | 58.06 | 86.07 | |
| 2025/11/20 | 1,397.0 | -139.00 | -9.05% | 3.31 | 60.64 | 82.55 | |
| 2025/11/19 | 1,536.0 | -54.00 | -3.40% | 3.64 | 54.62 | 78.34 | |
| 2025/11/18 | 1,590.0 | +12.00 | 0.76% | 3.55 | 58.14 | 73.70 | |
| 2025/11/17 | 1,578.0 | +38.00 | 2.47% | 3.22 | 60.17 | 69.04 | |
| 2025/11/14 | 1,540.0 | -131.00 | -7.84% | 3.30 | 61.60 | 63.23 | |
| 2025/11/13 | 1,671.0 | -476.00 | -22.17% | 3.51 | 56.47 | 53.99 | |
| 2025/11/12 | 2,147.0 | +0.00 | 0.00% | 9.24 | 32.69 | 44.67 | |
| 2025/11/11 | 2,147.0 | +5.00 | 0.23% | 7.63 | 31.59 | 40.60 | |
| 2025/11/10 | 2,142.0 | +30.00 | 1.42% | 8.76 | 31.05 | 36.06 | |
| 2025/11/7 | 2,112.0 | +29.00 | 1.39% | 10.05 | 30.47 | 29.74 | |
| 2025/11/6 | 2,083.0 | -37.00 | -1.75% | 9.82 | 30.40 | 25.12 | |
| 2025/11/5 | 2,120.0 | +70.00 | 3.41% | 11.74 | 29.76 | 20.02 | |
| 2025/11/4 | 2,050.0 | -104.00 | -4.83% | 19.16 | 26.40 | 15.14 | |
| 2025/10/31 | 2,154.0 | +0.00 | 0.00% | 19.01 | 30.73 | 14.47 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |