※札証、名証、福証へ上場している銘柄は非対応
+DI 32.87%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 4,070.0 | -65.00 | -1.57% | 32.87 | 13.99 | 45.76 | |
| 2025/12/4 | 4,135.0 | +100.00 | 2.48% | 33.11 | 14.68 | 43.22 | |
| 2025/12/3 | 4,035.0 | -105.00 | -2.54% | 36.96 | 12.32 | 40.41 | |
| 2025/12/2 | 4,140.0 | +30.00 | 0.73% | 37.64 | 8.12 | 35.66 | |
| 2025/12/1 | 4,110.0 | +20.00 | 0.49% | 36.69 | 13.31 | 27.59 | |
| 2025/11/28 | 4,090.0 | +40.00 | 0.99% | 31.27 | 13.45 | 22.71 | |
| 2025/11/27 | 4,050.0 | +45.00 | 1.12% | 28.52 | 12.42 | 18.64 | |
| 2025/11/26 | 4,005.0 | +110.00 | 2.82% | 31.78 | 11.53 | 15.67 | |
| 2025/11/25 | 3,895.0 | +45.00 | 1.17% | 25.82 | 17.21 | 11.78 | |
| 2025/11/21 | 3,850.0 | +10.00 | 0.26% | 24.34 | 17.60 | 10.98 | |
| 2025/11/20 | 3,840.0 | +100.00 | 2.67% | 22.66 | 17.82 | 10.44 | |
| 2025/11/19 | 3,740.0 | +55.00 | 1.49% | 18.29 | 18.29 | 12.84 | |
| 2025/11/18 | 3,685.0 | -105.00 | -2.77% | 売り | 18.29 | 21.34 | 17.91 |
| 2025/11/17 | 3,790.0 | -30.00 | -0.79% | 19.53 | 16.86 | 21.53 | |
| 2025/11/14 | 3,820.0 | +35.00 | 0.92% | 22.41 | 16.38 | 24.39 | |
| 2025/11/13 | 3,785.0 | +40.00 | 1.07% | 22.02 | 16.07 | 29.86 | |
| 2025/11/12 | 3,745.0 | +40.00 | 1.08% | 21.19 | 16.12 | 32.53 | |
| 2025/11/11 | 3,705.0 | -85.00 | -2.24% | 21.71 | 17.13 | 33.62 | |
| 2025/11/10 | 3,790.0 | -70.00 | -1.81% | 24.38 | 12.81 | 36.04 | |
| 2025/11/7 | 3,860.0 | +0.00 | 0.00% | 30.70 | 12.97 | 37.58 |
DMIとは市場の方向性や強さを見極めるための指標です。