※札証、名証、福証へ上場している銘柄は非対応
+DI 28.35%
日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
---|---|---|---|---|---|---|---|
2025/7/4 | 3,045.0 | +66.00 | 2.22% | 28.35 | 8.23 | 40.12 | |
2025/7/3 | 2,979.0 | -10.00 | -0.33% | 28.13 | 8.46 | 38.91 | |
2025/7/2 | 2,989.0 | +31.00 | 1.05% | 27.48 | 14.12 | 37.25 | |
2025/7/1 | 2,958.0 | -1.00 | -0.03% | 25.60 | 14.88 | 37.96 | |
2025/6/30 | 2,959.0 | +12.00 | 0.41% | 25.95 | 15.08 | 38.99 | |
2025/6/27 | 2,947.0 | +1.00 | 0.03% | 31.68 | 14.12 | 40.34 | |
2025/6/26 | 2,946.0 | +10.00 | 0.34% | 34.08 | 13.43 | 40.27 | |
2025/6/25 | 2,936.0 | -9.00 | -0.31% | 35.13 | 13.22 | 40.36 | |
2025/6/24 | 2,945.0 | +19.00 | 0.65% | 35.52 | 13.37 | 39.04 | |
2025/6/23 | 2,926.0 | +63.00 | 2.20% | 32.71 | 13.86 | 39.70 | |
2025/6/20 | 2,863.0 | -20.00 | -0.69% | 31.52 | 14.23 | 40.71 | |
2025/6/19 | 2,883.0 | +19.00 | 0.66% | 29.86 | 14.46 | 43.04 | |
2025/6/18 | 2,864.0 | -21.00 | -0.73% | 30.79 | 14.08 | 45.18 | |
2025/6/17 | 2,885.0 | +51.00 | 1.80% | 30.78 | 13.90 | 46.29 | |
2025/6/16 | 2,834.0 | -12.00 | -0.42% | 35.19 | 13.64 | 45.66 | |
2025/6/13 | 2,846.0 | -10.00 | -0.35% | 32.85 | 15.90 | 43.67 | |
2025/6/12 | 2,856.0 | +16.00 | 0.56% | 35.11 | 11.52 | 42.42 | |
2025/6/11 | 2,840.0 | -1.00 | -0.04% | 32.64 | 11.29 | 37.91 | |
2025/6/10 | 2,841.0 | +31.00 | 1.10% | 32.87 | 9.15 | 37.47 | |
2025/6/9 | 2,810.0 | +51.00 | 1.85% | 30.14 | 9.57 | 39.56 | |
2025/6/6 | 2,759.0 | +17.00 | 0.62% | 26.76 | 9.87 | 42.20 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
SLC Agrícola S.A | +6.52% |
プリモリス・サービシズ | +3.30% |
エックスバイオテック | -1.24% |
Exchange Traded Concepts Trust | +0.71% |
Dah Sing Financial Holdings Limited | 0.00% |
ハイコ | +1.83% |
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.40 % |
2 | ディーエムエス | 7.69 % |
3 | 西川ゴム工業 | 6.94 % |