※札証、名証、福証へ上場している銘柄は非対応
+DI 41.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/3 | 1,934.0 | -76.00 | -3.78% | 41.48 | 8.18 | 88.50 | |
| 2025/12/2 | 2,010.0 | +18.00 | 0.90% | 42.96 | 2.76 | 92.62 | |
| 2025/12/1 | 1,992.0 | -12.00 | -0.60% | 42.67 | 2.71 | 94.13 | |
| 2025/11/28 | 2,004.0 | +23.00 | 1.16% | 43.46 | 2.72 | 94.34 | |
| 2025/11/27 | 1,981.0 | -29.00 | -1.44% | 42.79 | 2.72 | 94.02 | |
| 2025/11/26 | 2,010.0 | +24.00 | 1.21% | 45.95 | 0.90 | 93.56 | |
| 2025/11/25 | 1,986.0 | -7.00 | -0.35% | 45.35 | 0.90 | 90.87 | |
| 2025/11/21 | 1,993.0 | +52.00 | 2.68% | 50.20 | 0.91 | 86.88 | |
| 2025/11/20 | 1,941.0 | +40.00 | 2.10% | 52.05 | 0.00 | 83.03 | |
| 2025/11/19 | 1,901.0 | +115.00 | 6.44% | 47.94 | 0.00 | 78.63 | |
| 2025/11/18 | 1,786.0 | -22.00 | -1.22% | 47.54 | 2.56 | 74.19 | |
| 2025/11/17 | 1,808.0 | +59.00 | 3.37% | 47.19 | 3.65 | 70.56 | |
| 2025/11/14 | 1,749.0 | +40.00 | 2.34% | 45.14 | 3.83 | 65.82 | |
| 2025/11/13 | 1,709.0 | +109.00 | 6.81% | 47.25 | 6.86 | 61.26 | |
| 2025/11/12 | 1,600.0 | +0.00 | 0.00% | 43.64 | 7.86 | 55.93 | |
| 2025/11/11 | 1,600.0 | -9.00 | -0.56% | 41.88 | 8.70 | 48.21 | |
| 2025/11/10 | 1,609.0 | +7.00 | 0.44% | 42.45 | 9.06 | 41.50 | |
| 2025/11/7 | 1,602.0 | -17.00 | -1.05% | 42.70 | 9.22 | 37.61 | |
| 2025/11/6 | 1,619.0 | +40.00 | 2.53% | 43.85 | 10.73 | 33.27 | |
| 2025/11/5 | 1,579.0 | +1.00 | 0.06% | 39.87 | 14.10 | 29.90 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Stryve Foods Inc | +150.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.48 % |
| 3 | 日本創発グループ | 7.28 % |