※札証、名証、福証へ上場している銘柄は非対応
+DI 22.51%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/6/6 | 3,320.0 | -15.00 | -0.45% | 22.51 | 9.42 | 35.72 | |
| 2025/6/5 | 3,335.0 | -35.00 | -1.04% | 24.04 | 8.65 | 37.17 | |
| 2025/6/4 | 3,370.0 | +25.00 | 0.75% | 22.94 | 12.39 | 38.13 | |
| 2025/6/3 | 3,345.0 | -55.00 | -1.62% | 22.12 | 15.49 | 39.87 | |
| 2025/6/2 | 3,400.0 | +75.00 | 2.26% | 21.21 | 15.15 | 41.44 | |
| 2025/5/30 | 3,325.0 | -20.00 | -0.60% | 23.73 | 14.83 | 44.19 | |
| 2025/5/29 | 3,345.0 | +45.00 | 1.36% | 41.03 | 11.68 | 45.67 | |
| 2025/5/28 | 3,300.0 | -5.00 | -0.15% | 41.04 | 11.99 | 42.54 | |
| 2025/5/27 | 3,305.0 | +5.00 | 0.15% | 38.99 | 12.12 | 40.52 | |
| 2025/5/26 | 3,300.0 | -50.00 | -1.49% | 37.93 | 11.10 | 41.07 | |
| 2025/5/23 | 3,350.0 | +45.00 | 1.36% | 36.93 | 14.45 | 42.64 | |
| 2025/5/22 | 3,305.0 | -65.00 | -1.93% | 34.00 | 18.19 | 45.59 | |
| 2025/5/21 | 3,370.0 | +50.00 | 1.51% | 37.32 | 16.53 | 50.20 | |
| 2025/5/20 | 3,320.0 | -5.00 | -0.15% | 35.75 | 17.22 | 51.15 | |
| 2025/5/19 | 3,325.0 | +65.00 | 1.99% | 33.68 | 17.91 | 52.54 | |
| 2025/5/16 | 3,260.0 | -5.00 | -0.15% | 39.38 | 17.41 | 54.76 | |
| 2025/5/15 | 3,265.0 | -100.00 | -2.97% | 45.98 | 12.63 | 56.66 | |
| 2025/5/14 | 3,365.0 | +65.00 | 1.97% | 49.11 | 9.58 | 54.08 | |
| 2025/5/13 | 3,300.0 | +35.00 | 1.07% | 50.40 | 9.83 | 53.58 | |
| 2025/5/12 | 3,265.0 | +295.00 | 9.93% | 51.51 | 10.14 | 50.92 | |
| 2025/5/9 | 2,970.0 | +0.00 | 0.00% | 48.56 | 10.15 | 51.97 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.33 % |
| 2 | ディーエムエス | 7.48 % |
| 3 | 西川ゴム工業 | 7.44 % |