※札証、名証、福証へ上場している銘柄は非対応
+DI 18.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,173.0 | +15.50 | 1.34% | 18.55 | 39.72 | 41.65 | |
| 2025/7/3 | 1,157.5 | +2.50 | 0.22% | 16.09 | 40.12 | 44.24 | |
| 2025/7/2 | 1,155.0 | -8.00 | -0.69% | 15.80 | 43.20 | 45.62 | |
| 2025/7/1 | 1,163.0 | -44.00 | -3.65% | 16.22 | 42.71 | 45.39 | |
| 2025/6/30 | 1,207.0 | -9.50 | -0.78% | 19.08 | 30.68 | 41.63 | |
| 2025/6/27 | 1,216.5 | +5.50 | 0.45% | 17.71 | 36.32 | 41.79 | |
| 2025/6/26 | 1,211.0 | +5.50 | 0.46% | 11.56 | 36.00 | 38.66 | |
| 2025/6/25 | 1,205.5 | -3.00 | -0.25% | 11.13 | 36.83 | 32.33 | |
| 2025/6/24 | 1,208.5 | -2.00 | -0.17% | 10.36 | 37.85 | 27.85 | |
| 2025/6/23 | 1,210.5 | -4.00 | -0.33% | 10.86 | 36.19 | 21.75 | |
| 2025/6/20 | 1,214.5 | -10.00 | -0.82% | 12.21 | 31.87 | 15.19 | |
| 2025/6/19 | 1,224.5 | -3.50 | -0.29% | 18.25 | 24.64 | 9.79 | |
| 2025/6/18 | 1,228.0 | -2.00 | -0.16% | 15.75 | 26.02 | 11.18 | |
| 2025/6/17 | 1,230.0 | -1.50 | -0.12% | 19.24 | 23.22 | 11.83 | |
| 2025/6/16 | 1,231.5 | +11.50 | 0.94% | 22.22 | 22.56 | 14.94 | |
| 2025/6/13 | 1,220.0 | -7.00 | -0.57% | 19.24 | 27.53 | 16.73 | |
| 2025/6/12 | 1,227.0 | +5.00 | 0.41% | 20.47 | 24.13 | 14.59 | |
| 2025/6/11 | 1,222.0 | -15.50 | -1.25% | 22.67 | 23.31 | 13.64 | |
| 2025/6/10 | 1,237.5 | -23.50 | -1.86% | 売り | 21.86 | 22.48 | 16.77 |
| 2025/6/9 | 1,261.0 | +16.50 | 1.33% | 27.83 | 16.36 | 20.29 | |
| 2025/6/6 | 1,244.5 | -4.00 | -0.32% | 30.23 | 16.34 | 21.54 | |
| 2025/6/5 | 1,248.5 | -28.50 | -2.23% | 29.91 | 14.65 | 21.96 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| EpsiumEnterpriseLtd | -15.82% |
| ジーニアス・スポーツ | +3.18% |
| TargetGlobalAcquisitionI | +1.22% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |