※札証、名証、福証へ上場している銘柄は非対応
+DI 21.76%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/2 | 1,394.0 | -6.50 | -0.46% | 売り | 21.76 | 22.80 | 15.82 |
| 2025/10/1 | 1,400.5 | -45.50 | -3.15% | 22.65 | 20.87 | 18.17 | |
| 2025/9/30 | 1,446.0 | +21.50 | 1.51% | 26.80 | 16.16 | 20.43 | |
| 2025/9/29 | 1,424.5 | -41.00 | -2.80% | 25.04 | 16.59 | 18.42 | |
| 2025/9/26 | 1,465.5 | +27.00 | 1.88% | 28.59 | 12.91 | 16.95 | |
| 2025/9/25 | 1,438.5 | +18.00 | 1.27% | 買い | 18.64 | 14.16 | 13.30 |
| 2025/9/24 | 1,420.5 | +2.50 | 0.18% | 11.75 | 17.72 | 14.57 | |
| 2025/9/22 | 1,418.0 | +17.00 | 1.21% | 15.63 | 16.72 | 17.05 | |
| 2025/9/19 | 1,401.0 | -0.50 | -0.04% | 12.54 | 19.28 | 21.28 | |
| 2025/9/18 | 1,401.5 | +0.50 | 0.04% | 11.61 | 18.23 | 22.43 | |
| 2025/9/17 | 1,401.0 | -14.00 | -0.99% | 売り | 14.87 | 17.68 | 21.58 |
| 2025/9/16 | 1,415.0 | -9.50 | -0.67% | 15.42 | 12.99 | 22.20 | |
| 2025/9/12 | 1,424.5 | -2.00 | -0.14% | 14.80 | 12.46 | 25.45 | |
| 2025/9/11 | 1,426.5 | -3.00 | -0.21% | 19.61 | 12.07 | 29.85 | |
| 2025/9/10 | 1,429.5 | +19.00 | 1.35% | 27.22 | 11.64 | 31.26 | |
| 2025/9/9 | 1,410.5 | -7.50 | -0.53% | 26.86 | 12.29 | 31.71 | |
| 2025/9/8 | 1,418.0 | +5.00 | 0.35% | 24.77 | 13.23 | 33.41 | |
| 2025/9/5 | 1,413.0 | +2.50 | 0.18% | 23.92 | 17.53 | 36.42 | |
| 2025/9/4 | 1,410.5 | +8.00 | 0.57% | 22.21 | 16.91 | 41.30 |
DMIとは市場の方向性や強さを見極めるための指標です。