※札証、名証、福証へ上場している銘柄は非対応
+DI 28.51%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/17 | 1,478.0 | +0.00 | 0.00% | 28.51 | 13.93 | 44.67 | |
| 2025/11/14 | 1,478.0 | -4.50 | -0.30% | 35.35 | 13.48 | 45.79 | |
| 2025/11/13 | 1,482.5 | +26.50 | 1.82% | 35.40 | 14.16 | 47.51 | |
| 2025/11/12 | 1,456.0 | +7.00 | 0.48% | 34.30 | 14.57 | 47.19 | |
| 2025/11/11 | 1,449.0 | -7.00 | -0.48% | 31.31 | 15.31 | 45.01 | |
| 2025/11/10 | 1,456.0 | +0.00 | 0.00% | 35.10 | 12.10 | 42.82 | |
| 2025/11/7 | 1,456.0 | -24.50 | -1.65% | 39.79 | 10.21 | 39.71 | |
| 2025/11/6 | 1,480.5 | +26.00 | 1.79% | 39.52 | 13.55 | 34.43 | |
| 2025/11/5 | 1,454.5 | -4.00 | -0.27% | 35.83 | 14.17 | 29.66 | |
| 2025/11/4 | 1,458.5 | +18.50 | 1.28% | 41.35 | 10.81 | 25.05 | |
| 2025/10/31 | 1,440.0 | -4.00 | -0.28% | 41.28 | 17.56 | 19.75 | |
| 2025/10/30 | 1,444.0 | +18.00 | 1.26% | 36.36 | 22.79 | 17.79 | |
| 2025/10/29 | 1,426.0 | -9.50 | -0.66% | 35.32 | 23.25 | 17.71 | |
| 2025/10/28 | 1,435.5 | +11.50 | 0.81% | 36.46 | 22.41 | 20.91 | |
| 2025/10/27 | 1,424.0 | +30.50 | 2.19% | 買い | 33.38 | 23.73 | 20.02 |
| 2025/10/24 | 1,393.5 | +1.50 | 0.11% | 22.99 | 28.57 | 19.71 | |
| 2025/10/23 | 1,392.0 | +2.50 | 0.18% | 24.33 | 27.67 | 20.89 | |
| 2025/10/22 | 1,389.5 | +12.00 | 0.87% | 21.18 | 29.34 | 20.42 | |
| 2025/10/21 | 1,377.5 | -19.50 | -1.40% | 19.19 | 31.70 | 20.34 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.17 % |
| 2 | エニグモ | 7.54 % |
| 3 | 日本創発グループ | 7.47 % |