※札証、名証、福証へ上場している銘柄は非対応
+DI 22.12%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/1 | 5,590.0 | +350.00 | 6.68% | 22.12 | 30.97 | 12.44 | |
| 2026/3/31 | 5,240.0 | -120.00 | -2.24% | 売り | 23.48 | 32.01 | 14.23 |
| 2026/3/30 | 5,360.0 | -230.00 | -4.11% | 買い | 31.20 | 30.03 | 15.29 |
| 2026/3/27 | 5,590.0 | +100.00 | 1.82% | 30.23 | 31.07 | 18.09 | |
| 2026/3/26 | 5,490.0 | -90.00 | -1.61% | 売り | 29.81 | 32.87 | 21.60 |
| 2026/3/25 | 5,580.0 | +170.00 | 3.14% | 買い | 32.22 | 28.61 | 25.25 |
| 2026/3/24 | 5,410.0 | +200.00 | 3.84% | 25.12 | 39.81 | 28.71 | |
| 2026/3/23 | 5,210.0 | -240.00 | -4.40% | 21.29 | 40.19 | 28.70 | |
| 2026/3/19 | 5,450.0 | -200.00 | -3.54% | 20.89 | 39.67 | 28.91 | |
| 2026/3/18 | 5,650.0 | +230.00 | 4.24% | 23.13 | 37.59 | 31.76 | |
| 2026/3/17 | 5,420.0 | -10.00 | -0.18% | 23.17 | 38.05 | 35.14 | |
| 2026/3/16 | 5,430.0 | +20.00 | 0.37% | 20.53 | 37.68 | 38.16 | |
| 2026/3/13 | 5,410.0 | +20.00 | 0.37% | 19.81 | 40.33 | 41.23 | |
| 2026/3/12 | 5,390.0 | -290.00 | -5.11% | 20.09 | 40.43 | 40.58 | |
| 2026/3/11 | 5,680.0 | +110.00 | 1.97% | 22.14 | 35.07 | 37.61 | |
| 2026/3/10 | 5,570.0 | +320.00 | 6.10% | 18.18 | 35.61 | 37.28 | |
| 2026/3/9 | 5,250.0 | -310.00 | -5.58% | 11.23 | 37.34 | 35.92 | |
| 2026/3/6 | 5,560.0 | -50.00 | -0.89% | 11.65 | 35.77 | 32.24 | |
| 2026/3/5 | 5,610.0 | +450.00 | 8.72% | 11.88 | 34.25 | 29.33 | |
| 2026/3/4 | 5,160.0 | -470.00 | -8.35% | 11.25 | 37.69 | 28.97 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 7.83 % |
| 2 | 東洋証券 | 7.76 % |
| 3 | ブランジスタ | 7.72 % |