※札証、名証、福証へ上場している銘柄は非対応
+DI 28.70%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 4,765.0 | +10.00 | 0.21% | 28.70 | 11.18 | 32.59 | |
| 2025/12/29 | 4,755.0 | +50.00 | 1.06% | 24.69 | 12.50 | 28.39 | |
| 2025/12/26 | 4,705.0 | +15.00 | 0.32% | 25.00 | 11.71 | 26.56 | |
| 2025/12/25 | 4,690.0 | -30.00 | -0.64% | 25.71 | 11.60 | 27.28 | |
| 2025/12/24 | 4,720.0 | -80.00 | -1.67% | 25.79 | 9.12 | 28.41 | |
| 2025/12/23 | 4,800.0 | +70.00 | 1.48% | 27.59 | 10.66 | 27.41 | |
| 2025/12/22 | 4,730.0 | +25.00 | 0.53% | 22.61 | 16.24 | 26.49 | |
| 2025/12/19 | 4,705.0 | +65.00 | 1.40% | 19.21 | 18.60 | 31.30 | |
| 2025/12/18 | 4,640.0 | -30.00 | -0.64% | 22.12 | 17.99 | 38.33 | |
| 2025/12/17 | 4,670.0 | +30.00 | 0.65% | 25.73 | 17.84 | 41.89 | |
| 2025/12/16 | 4,640.0 | -135.00 | -2.83% | 33.24 | 13.58 | 44.19 | |
| 2025/12/15 | 4,775.0 | +170.00 | 3.69% | 38.58 | 13.95 | 43.35 | |
| 2025/12/12 | 4,605.0 | +115.00 | 2.56% | 34.60 | 14.92 | 42.26 | |
| 2025/12/11 | 4,490.0 | -85.00 | -1.86% | 33.89 | 15.61 | 45.73 | |
| 2025/12/10 | 4,575.0 | +5.00 | 0.11% | 38.59 | 11.25 | 50.60 | |
| 2025/12/9 | 4,570.0 | -15.00 | -0.33% | 37.15 | 9.91 | 53.10 | |
| 2025/12/8 | 4,585.0 | -15.00 | -0.33% | 35.19 | 15.54 | 54.99 | |
| 2025/12/5 | 4,600.0 | +0.00 | 0.00% | 33.04 | 15.36 | 59.28 | |
| 2025/12/4 | 4,600.0 | +85.00 | 1.88% | 32.68 | 15.64 | 60.82 | |
| 2025/12/3 | 4,515.0 | -90.00 | -1.95% | 32.57 | 14.57 | 62.63 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |