※札証、名証、福証へ上場している銘柄は非対応
+DI 21.27%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/6 | 311.0 | +5.00 | 1.63% | 21.27 | 29.86 | 27.36 | |
| 2026/3/5 | 306.0 | +16.00 | 5.52% | 22.07 | 30.05 | 31.83 | |
| 2026/3/4 | 290.0 | -27.00 | -8.52% | 売り | 22.39 | 35.32 | 37.35 |
| 2026/3/3 | 317.0 | -20.00 | -5.93% | 28.57 | 23.63 | 42.05 | |
| 2026/3/2 | 337.0 | -10.00 | -2.88% | 31.76 | 17.06 | 49.42 | |
| 2026/2/27 | 347.0 | +8.00 | 2.36% | 32.93 | 12.80 | 53.82 | |
| 2026/2/26 | 339.0 | +0.00 | 0.00% | 32.35 | 14.12 | 55.35 | |
| 2026/2/25 | 339.0 | -2.00 | -0.59% | 34.32 | 14.20 | 50.95 | |
| 2026/2/24 | 341.0 | -4.00 | -1.16% | 35.80 | 11.11 | 45.77 | |
| 2026/2/20 | 345.0 | -4.00 | -1.15% | 37.95 | 9.64 | 41.88 | |
| 2026/2/19 | 349.0 | -3.00 | -0.85% | 39.26 | 9.82 | 35.63 | |
| 2026/2/18 | 352.0 | +4.00 | 1.15% | 41.29 | 7.74 | 28.57 | |
| 2026/2/17 | 348.0 | +9.00 | 2.65% | 40.79 | 8.55 | 21.75 | |
| 2026/2/16 | 339.0 | +31.00 | 10.06% | 買い | 35.46 | 9.93 | 13.58 |
| 2026/2/13 | 308.0 | +0.00 | 0.00% | 18.46 | 33.08 | 10.16 | |
| 2026/2/12 | 308.0 | -10.00 | -3.14% | 21.95 | 21.95 | 8.15 | |
| 2026/2/10 | 318.0 | +3.00 | 0.95% | 買い | 26.05 | 16.81 | 8.89 |
| 2026/2/9 | 315.0 | +4.00 | 1.29% | 19.20 | 23.20 | 8.69 |
DMIとは市場の方向性や強さを見極めるための指標です。