※札証、名証、福証へ上場している銘柄は非対応
+DI 33.51%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 300.0 | +9.00 | 3.09% | 33.51 | 14.36 | 52.22 | |
| 2025/12/4 | 291.0 | +4.00 | 1.39% | 30.90 | 15.17 | 53.08 | |
| 2025/12/3 | 287.0 | +3.00 | 1.06% | 31.46 | 15.17 | 54.49 | |
| 2025/12/2 | 284.0 | -6.00 | -2.07% | 34.10 | 13.87 | 55.98 | |
| 2025/12/1 | 290.0 | -10.00 | -3.33% | 35.63 | 9.77 | 58.92 | |
| 2025/11/28 | 300.0 | +5.00 | 1.69% | 39.77 | 7.02 | 58.63 | |
| 2025/11/27 | 295.0 | -1.00 | -0.34% | 41.42 | 7.10 | 54.65 | |
| 2025/11/26 | 296.0 | +10.00 | 3.50% | 38.69 | 7.14 | 46.49 | |
| 2025/11/25 | 286.0 | -1.00 | -0.35% | 34.73 | 12.57 | 38.33 | |
| 2025/11/21 | 287.0 | +8.00 | 2.87% | 33.73 | 12.65 | 33.44 | |
| 2025/11/20 | 279.0 | -10.00 | -3.46% | 35.58 | 12.88 | 29.54 | |
| 2025/11/19 | 289.0 | -6.00 | -2.03% | 37.91 | 7.84 | 25.40 | |
| 2025/11/18 | 295.0 | -11.00 | -3.59% | 40.00 | 11.72 | 20.45 | |
| 2025/11/17 | 306.0 | +26.00 | 9.29% | 42.03 | 18.84 | 18.61 | |
| 2025/11/14 | 280.0 | +0.00 | 0.00% | 27.88 | 26.92 | 19.51 | |
| 2025/11/13 | 280.0 | +4.00 | 1.45% | 買い | 28.16 | 26.21 | 23.89 |
| 2025/11/12 | 276.0 | -1.00 | -0.36% | 24.24 | 28.28 | 29.95 | |
| 2025/11/11 | 277.0 | +8.00 | 2.97% | 20.79 | 27.72 | 37.17 | |
| 2025/11/10 | 269.0 | +1.00 | 0.37% | 21.57 | 28.43 | 43.42 | |
| 2025/11/7 | 268.0 | +6.00 | 2.29% | 16.50 | 28.16 | 49.49 |
DMIとは市場の方向性や強さを見極めるための指標です。