※札証、名証、福証へ上場している銘柄は非対応
+DI 17.41%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,205.0 | +17.00 | 1.43% | 17.41 | 22.18 | 33.47 | |
| 2024/7/4 | 1,188.0 | +5.00 | 0.42% | 11.99 | 25.55 | 33.58 | |
| 2024/7/3 | 1,183.0 | +14.00 | 1.20% | 12.17 | 26.09 | 32.23 | |
| 2024/7/2 | 1,169.0 | +7.00 | 0.60% | 7.98 | 28.21 | 30.43 | |
| 2024/7/1 | 1,162.0 | -12.00 | -1.02% | 7.49 | 32.89 | 26.80 | |
| 2024/6/28 | 1,174.0 | -17.00 | -1.43% | 11.56 | 29.57 | 19.08 | |
| 2024/6/27 | 1,191.0 | +0.00 | 0.00% | 19.07 | 23.45 | 15.13 | |
| 2024/6/26 | 1,191.0 | -14.00 | -1.16% | 19.07 | 23.45 | 16.82 | |
| 2024/6/25 | 1,205.0 | +10.00 | 0.84% | 18.73 | 24.30 | 16.06 | |
| 2024/6/24 | 1,195.0 | +6.00 | 0.50% | 15.54 | 26.07 | 15.45 | |
| 2024/6/21 | 1,189.0 | -2.00 | -0.17% | 15.35 | 24.01 | 13.92 | |
| 2024/6/20 | 1,191.0 | -14.00 | -1.16% | 売り | 13.79 | 23.89 | 12.43 |
| 2024/6/19 | 1,205.0 | -3.00 | -0.25% | 買い | 20.82 | 20.34 | 12.67 |
| 2024/6/18 | 1,208.0 | +4.00 | 0.33% | 20.48 | 26.19 | 18.93 | |
| 2024/6/17 | 1,204.0 | -20.00 | -1.63% | 18.52 | 30.07 | 22.67 | |
| 2024/6/14 | 1,224.0 | +23.00 | 1.92% | 24.83 | 27.05 | 24.70 | |
| 2024/6/13 | 1,201.0 | -11.00 | -0.91% | 23.90 | 28.07 | 29.75 | |
| 2024/6/12 | 1,212.0 | -38.00 | -3.04% | 23.46 | 30.52 | 31.65 | |
| 2024/6/11 | 1,250.0 | +4.00 | 0.32% | 23.46 | 28.70 | 31.89 | |
| 2024/6/10 | 1,246.0 | +35.00 | 2.89% | 19.73 | 35.65 | 31.76 | |
| 2024/6/7 | 1,211.0 | -9.00 | -0.74% | 12.87 | 39.95 | 28.24 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |