※札証、名証、福証へ上場している銘柄は非対応
+DI 4.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/2 | 1,203.0 | -3.00 | -0.25% | 4.55 | 30.40 | 43.40 | |
| 2025/7/1 | 1,206.0 | -11.00 | -0.90% | 7.46 | 29.56 | 35.76 | |
| 2025/6/30 | 1,217.0 | +2.00 | 0.16% | 7.54 | 27.93 | 30.42 | |
| 2025/6/27 | 1,215.0 | -47.00 | -3.72% | 7.26 | 34.41 | 24.96 | |
| 2025/6/26 | 1,262.0 | -10.00 | -0.79% | 10.03 | 22.19 | 18.53 | |
| 2025/6/25 | 1,272.0 | -1.00 | -0.08% | 10.15 | 19.69 | 15.54 | |
| 2025/6/24 | 1,273.0 | +2.00 | 0.16% | 14.16 | 19.28 | 12.46 | |
| 2025/6/23 | 1,271.0 | +1.00 | 0.08% | 17.28 | 19.44 | 12.33 | |
| 2025/6/20 | 1,270.0 | +8.00 | 0.63% | 13.88 | 17.98 | 13.46 | |
| 2025/6/19 | 1,262.0 | -13.00 | -1.02% | 13.10 | 18.45 | 12.01 | |
| 2025/6/18 | 1,275.0 | -3.00 | -0.23% | 13.66 | 18.02 | 12.92 | |
| 2025/6/17 | 1,278.0 | -5.00 | -0.39% | 13.31 | 17.56 | 14.69 | |
| 2025/6/16 | 1,283.0 | -2.00 | -0.16% | 売り | 13.35 | 17.61 | 15.77 |
| 2025/6/13 | 1,285.0 | -4.00 | -0.31% | 18.75 | 16.19 | 15.35 | |
| 2025/6/12 | 1,289.0 | +5.00 | 0.39% | 20.94 | 15.70 | 20.64 | |
| 2025/6/11 | 1,284.0 | +19.00 | 1.50% | 21.15 | 15.66 | 25.06 | |
| 2025/6/10 | 1,265.0 | -35.00 | -2.69% | 20.70 | 20.16 | 29.74 | |
| 2025/6/9 | 1,300.0 | -13.00 | -0.99% | 22.06 | 13.47 | 36.17 | |
| 2025/6/6 | 1,313.0 | +13.00 | 1.00% | 19.89 | 11.20 | 40.18 | |
| 2025/6/5 | 1,300.0 | +8.00 | 0.62% | 買い | 18.25 | 11.57 | 43.93 |
| 2025/6/4 | 1,292.0 | +16.00 | 1.25% | 13.18 | 16.24 | 48.73 |
DMIとは市場の方向性や強さを見極めるための指標です。