※札証、名証、福証へ上場している銘柄は非対応
+DI 25.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,424.0 | +7.00 | 0.49% | 25.38 | 37.76 | 29.85 | |
| 2025/7/3 | 1,417.0 | -22.00 | -1.53% | 23.14 | 45.18 | 33.65 | |
| 2025/7/2 | 1,439.0 | -38.00 | -2.57% | 22.95 | 46.72 | 32.00 | |
| 2025/7/1 | 1,477.0 | +6.00 | 0.41% | 26.48 | 38.31 | 29.48 | |
| 2025/6/30 | 1,471.0 | +51.00 | 3.59% | 25.91 | 37.88 | 29.06 | |
| 2025/6/27 | 1,420.0 | -50.00 | -3.40% | 19.62 | 45.57 | 29.05 | |
| 2025/6/26 | 1,470.0 | +20.00 | 1.38% | 21.54 | 36.66 | 26.10 | |
| 2025/6/25 | 1,450.0 | +0.00 | 0.00% | 13.99 | 41.96 | 24.41 | |
| 2025/6/24 | 1,450.0 | -5.00 | -0.34% | 売り | 12.63 | 37.90 | 22.50 |
| 2025/6/23 | 1,455.0 | -12.00 | -0.82% | 36.70 | 24.95 | 22.37 | |
| 2025/6/20 | 1,467.0 | -23.00 | -1.54% | 34.60 | 26.12 | 23.15 | |
| 2025/6/19 | 1,490.0 | +3.00 | 0.20% | 34.78 | 25.74 | 24.39 | |
| 2025/6/18 | 1,487.0 | +13.00 | 0.88% | 34.13 | 23.38 | 25.91 | |
| 2025/6/17 | 1,474.0 | +25.00 | 1.73% | 32.20 | 23.22 | 26.81 | |
| 2025/6/16 | 1,449.0 | -21.00 | -1.43% | 29.93 | 23.30 | 34.10 | |
| 2025/6/13 | 1,470.0 | -25.00 | -1.67% | 32.11 | 15.58 | 42.76 | |
| 2025/6/12 | 1,495.0 | -21.00 | -1.39% | 32.03 | 10.98 | 48.20 | |
| 2025/6/11 | 1,516.0 | +6.00 | 0.40% | 29.21 | 17.41 | 52.65 | |
| 2025/6/10 | 1,510.0 | -1.00 | -0.07% | 26.55 | 16.31 | 60.14 | |
| 2025/6/9 | 1,511.0 | +6.00 | 0.40% | 24.23 | 13.90 | 67.47 | |
| 2025/6/6 | 1,505.0 | -26.00 | -1.70% | 20.87 | 12.28 | 74.26 |
DMIとは市場の方向性や強さを見極めるための指標です。