※札証、名証、福証へ上場している銘柄は非対応
+DI 26.32%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/28 | 359.0 | -1.00 | -0.28% | 26.32 | 8.77 | 56.41 | |
| 2025/8/27 | 360.0 | +2.00 | 0.56% | 28.81 | 8.47 | 54.33 | |
| 2025/8/26 | 358.0 | -5.00 | -1.38% | 33.90 | 8.47 | 54.13 | |
| 2025/8/25 | 363.0 | +4.00 | 1.11% | 37.74 | 5.66 | 52.18 | |
| 2025/8/22 | 359.0 | -1.00 | -0.28% | 35.85 | 7.55 | 46.52 | |
| 2025/8/21 | 360.0 | +1.00 | 0.28% | 32.08 | 7.55 | 41.94 | |
| 2025/8/20 | 359.0 | +4.00 | 1.13% | 29.09 | 9.09 | 35.59 | |
| 2025/8/19 | 355.0 | +1.00 | 0.28% | 21.82 | 10.91 | 29.70 | |
| 2025/8/18 | 354.0 | +0.00 | 0.00% | 21.05 | 10.53 | 28.65 | |
| 2025/8/15 | 354.0 | +0.00 | 0.00% | 22.81 | 7.02 | 31.99 | |
| 2025/8/14 | 354.0 | +2.00 | 0.57% | 21.67 | 8.33 | 32.87 | |
| 2025/8/13 | 352.0 | +0.00 | 0.00% | 16.95 | 8.47 | 34.16 | |
| 2025/8/12 | 352.0 | -2.00 | -0.56% | 買い | 15.25 | 8.47 | 35.55 |
| 2025/8/8 | 354.0 | +1.00 | 0.28% | 12.70 | 15.87 | 37.12 | |
| 2025/8/7 | 353.0 | +1.00 | 0.28% | 14.52 | 16.13 | 39.41 | |
| 2025/8/6 | 352.0 | +3.00 | 0.86% | 10.17 | 16.95 | 43.36 | |
| 2025/8/5 | 349.0 | +1.00 | 0.29% | 5.00 | 20.00 | 43.21 | |
| 2025/8/4 | 348.0 | -1.00 | -0.29% | 4.84 | 19.35 | 36.85 | |
| 2025/8/1 | 349.0 | -1.00 | -0.29% | 6.15 | 18.46 | 29.85 | |
| 2025/7/31 | 350.0 | +1.00 | 0.29% | 7.46 | 19.40 | 24.56 | |
| 2025/7/30 | 349.0 | -3.00 | -0.85% | 7.46 | 17.91 | 23.17 |
DMIとは市場の方向性や強さを見極めるための指標です。