※札証、名証、福証へ上場している銘柄は非対応
+DI 16.80%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 1,755.0 | +4.00 | 0.23% | 16.80 | 10.80 | 18.60 | |
| 2025/9/12 | 1,751.0 | -9.00 | -0.51% | 16.17 | 10.53 | 21.88 | |
| 2025/9/11 | 1,760.0 | -8.00 | -0.45% | 16.42 | 10.22 | 25.24 | |
| 2025/9/10 | 1,768.0 | +18.00 | 1.03% | 16.07 | 8.21 | 22.95 | |
| 2025/9/9 | 1,750.0 | -13.00 | -0.74% | 15.05 | 12.71 | 19.52 | |
| 2025/9/8 | 1,763.0 | -17.00 | -0.96% | 買い | 16.07 | 12.13 | 20.16 |
| 2025/9/5 | 1,780.0 | +15.00 | 0.85% | 15.71 | 18.27 | 21.10 | |
| 2025/9/4 | 1,765.0 | +15.00 | 0.86% | 15.31 | 23.13 | 22.04 | |
| 2025/9/3 | 1,750.0 | -6.00 | -0.34% | 8.50 | 24.18 | 21.50 | |
| 2025/9/2 | 1,756.0 | +11.00 | 0.63% | 8.13 | 23.13 | 17.15 | |
| 2025/9/1 | 1,745.0 | -2.00 | -0.11% | 17.54 | 19.37 | 13.42 | |
| 2025/8/29 | 1,747.0 | +7.00 | 0.40% | 売り | 16.42 | 18.14 | 16.88 |
| 2025/8/28 | 1,740.0 | +7.00 | 0.40% | 20.37 | 15.51 | 20.15 | |
| 2025/8/27 | 1,733.0 | -9.00 | -0.52% | 22.35 | 14.45 | 25.66 | |
| 2025/8/26 | 1,742.0 | +10.00 | 0.58% | 23.21 | 17.14 | 32.53 | |
| 2025/8/25 | 1,732.0 | +2.00 | 0.12% | 23.70 | 17.16 | 38.70 | |
| 2025/8/22 | 1,730.0 | -3.00 | -0.17% | 23.20 | 17.79 | 44.78 | |
| 2025/8/21 | 1,733.0 | +1.00 | 0.06% | 25.97 | 18.00 | 49.16 | |
| 2025/8/20 | 1,732.0 | +22.00 | 1.29% | 29.58 | 15.02 | 54.56 | |
| 2025/8/19 | 1,710.0 | -27.00 | -1.55% | 29.68 | 15.57 | 58.01 |
DMIとは市場の方向性や強さを見極めるための指標です。