※札証、名証、福証へ上場している銘柄は非対応
+DI 9.41%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/18 | 1,583.0 | -5.00 | -0.31% | 9.41 | 34.82 | 28.09 | |
| 2026/3/17 | 1,588.0 | +14.00 | 0.89% | 8.95 | 33.11 | 24.63 | |
| 2026/3/16 | 1,574.0 | -24.00 | -1.50% | 15.80 | 30.77 | 21.16 | |
| 2026/3/13 | 1,598.0 | +6.00 | 0.38% | 15.67 | 33.61 | 21.72 | |
| 2026/3/12 | 1,592.0 | -26.00 | -1.61% | 18.09 | 31.30 | 20.25 | |
| 2026/3/11 | 1,618.0 | -1.00 | -0.06% | 売り | 22.38 | 27.10 | 19.26 |
| 2026/3/10 | 1,619.0 | +4.00 | 0.25% | 買い | 27.76 | 25.92 | 21.19 |
| 2026/3/9 | 1,615.0 | -23.00 | -1.40% | 25.15 | 25.97 | 22.63 | |
| 2026/3/6 | 1,638.0 | +0.00 | 0.00% | 20.78 | 38.34 | 23.86 | |
| 2026/3/5 | 1,638.0 | +37.00 | 2.31% | 20.30 | 37.46 | 23.17 | |
| 2026/3/4 | 1,601.0 | -21.00 | -1.29% | 18.49 | 39.83 | 21.31 | |
| 2026/3/3 | 1,622.0 | -35.00 | -2.11% | 21.31 | 35.22 | 18.43 | |
| 2026/3/2 | 1,657.0 | -8.00 | -0.48% | 21.17 | 31.02 | 18.04 | |
| 2026/2/27 | 1,665.0 | +8.00 | 0.48% | 20.25 | 33.75 | 20.81 | |
| 2026/2/26 | 1,657.0 | -20.00 | -1.19% | 23.66 | 31.95 | 23.16 | |
| 2026/2/25 | 1,677.0 | +27.00 | 1.64% | 26.25 | 33.04 | 21.94 | |
| 2026/2/24 | 1,650.0 | +2.00 | 0.12% | 21.12 | 34.58 | 22.82 | |
| 2026/2/20 | 1,648.0 | -18.00 | -1.08% | 23.73 | 32.02 | 23.88 | |
| 2026/2/19 | 1,666.0 | +33.00 | 2.02% | 24.67 | 32.39 | 25.43 | |
| 2026/2/18 | 1,633.0 | +14.00 | 0.86% | 21.43 | 33.20 | 28.11 | |
| 2026/2/17 | 1,619.0 | -2.00 | -0.12% | 15.91 | 38.07 | 32.10 |
DMIとは市場の方向性や強さを見極めるための指標です。