※札証、名証、福証へ上場している銘柄は非対応
+DI 22.51%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/6/6 | 1,497.0 | -2.00 | -0.13% | 22.51 | 25.11 | 24.04 | |
| 2025/6/5 | 1,499.0 | +4.00 | 0.27% | 売り | 16.41 | 22.14 | 29.34 |
| 2025/6/4 | 1,495.0 | +5.00 | 0.34% | 22.93 | 19.43 | 33.47 | |
| 2025/6/3 | 1,490.0 | -8.00 | -0.53% | 21.88 | 18.84 | 35.23 | |
| 2025/6/2 | 1,498.0 | +3.00 | 0.20% | 21.18 | 16.47 | 36.56 | |
| 2025/5/30 | 1,495.0 | -13.00 | -0.86% | 28.80 | 14.66 | 37.97 | |
| 2025/5/29 | 1,508.0 | -9.00 | -0.59% | 28.72 | 9.92 | 37.01 | |
| 2025/5/28 | 1,517.0 | -8.00 | -0.52% | 31.74 | 7.30 | 35.54 | |
| 2025/5/27 | 1,525.0 | +10.00 | 0.66% | 29.68 | 10.46 | 32.32 | |
| 2025/5/26 | 1,515.0 | +20.00 | 1.34% | 27.98 | 9.86 | 30.64 | |
| 2025/5/23 | 1,495.0 | +3.00 | 0.20% | 21.23 | 13.47 | 29.03 | |
| 2025/5/22 | 1,492.0 | +20.00 | 1.36% | 18.72 | 13.00 | 31.11 | |
| 2025/5/21 | 1,472.0 | -4.00 | -0.27% | 28.65 | 17.62 | 32.70 | |
| 2025/5/20 | 1,476.0 | -14.00 | -0.94% | 29.06 | 17.51 | 33.88 | |
| 2025/5/19 | 1,490.0 | -41.00 | -2.68% | 31.69 | 14.61 | 32.91 | |
| 2025/5/16 | 1,531.0 | +53.00 | 3.59% | 33.09 | 15.26 | 31.55 | |
| 2025/5/15 | 1,478.0 | -22.00 | -1.47% | 31.97 | 15.59 | 30.86 | |
| 2025/5/14 | 1,500.0 | +12.00 | 0.81% | 32.22 | 15.52 | 30.34 | |
| 2025/5/13 | 1,488.0 | +33.00 | 2.27% | 32.41 | 14.23 | 31.48 | |
| 2025/5/12 | 1,455.0 | +0.00 | 0.00% | 32.17 | 13.24 | 30.61 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.33 % |
| 2 | ディーエムエス | 7.48 % |
| 3 | 西川ゴム工業 | 7.44 % |