※札証、名証、福証へ上場している銘柄は非対応
+DI 8.59%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 792.0 | -9.00 | -1.12% | 8.59 | 39.26 | 49.13 | |
| 2025/7/3 | 801.0 | +9.00 | 1.14% | 14.29 | 34.01 | 47.44 | |
| 2025/7/2 | 792.0 | -2.00 | -0.25% | 8.05 | 33.56 | 47.41 | |
| 2025/7/1 | 794.0 | +1.00 | 0.13% | 13.61 | 36.05 | 45.07 | |
| 2025/6/30 | 793.0 | +3.00 | 0.38% | 14.18 | 31.21 | 44.74 | |
| 2025/6/27 | 790.0 | +0.00 | 0.00% | 10.07 | 35.57 | 46.36 | |
| 2025/6/26 | 790.0 | -1.00 | -0.13% | 13.61 | 33.33 | 44.59 | |
| 2025/6/25 | 791.0 | -2.00 | -0.25% | 13.13 | 35.63 | 44.19 | |
| 2025/6/24 | 793.0 | +6.00 | 0.76% | 13.21 | 40.25 | 44.60 | |
| 2025/6/23 | 787.0 | -3.00 | -0.38% | 16.56 | 39.26 | 42.92 | |
| 2025/6/20 | 790.0 | -11.00 | -1.37% | 14.75 | 36.61 | 43.31 | |
| 2025/6/19 | 801.0 | +3.00 | 0.38% | 14.84 | 36.81 | 44.81 | |
| 2025/6/18 | 798.0 | +1.00 | 0.13% | 13.92 | 42.27 | 44.23 | |
| 2025/6/17 | 797.0 | -8.00 | -0.99% | 16.04 | 39.04 | 43.44 | |
| 2025/6/16 | 805.0 | +7.00 | 0.88% | 16.30 | 36.96 | 40.85 | |
| 2025/6/13 | 798.0 | +11.00 | 1.40% | 12.30 | 36.36 | 37.42 | |
| 2025/6/12 | 787.0 | -8.00 | -1.01% | 16.92 | 36.92 | 33.59 | |
| 2025/6/11 | 795.0 | -7.00 | -0.87% | 12.56 | 32.16 | 29.48 | |
| 2025/6/9 | 802.0 | -3.00 | -0.37% | 11.47 | 38.99 | 24.13 | |
| 2025/6/6 | 805.0 | +5.00 | 0.62% | 16.07 | 35.71 | 20.67 | |
| 2025/6/5 | 800.0 | +1.00 | 0.13% | 13.36 | 34.48 | 16.15 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| GraniteShares 2x Long CRWD Daily ETF | +6.71% |
| Localiza Rent a Car S.A | +0.89% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |