※札証、名証、福証へ上場している銘柄は非対応
+DI 15.12%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/21 | 1,348.0 | +19.00 | 1.43% | 15.12 | 33.66 | 44.62 | |
| 2025/10/20 | 1,329.0 | +29.00 | 2.23% | 11.55 | 32.83 | 47.20 | |
| 2025/10/17 | 1,300.0 | -26.00 | -1.96% | 16.83 | 30.81 | 50.68 | |
| 2025/10/16 | 1,326.0 | -14.00 | -1.04% | 16.53 | 26.75 | 57.79 | |
| 2025/10/15 | 1,340.0 | +32.00 | 2.45% | 13.82 | 35.14 | 65.77 | |
| 2025/10/14 | 1,308.0 | -21.00 | -1.58% | 10.19 | 41.71 | 71.29 | |
| 2025/10/10 | 1,329.0 | -20.00 | -1.48% | 11.14 | 38.40 | 74.61 | |
| 2025/10/9 | 1,349.0 | -14.00 | -1.03% | 10.71 | 41.18 | 78.10 | |
| 2025/10/8 | 1,363.0 | -24.00 | -1.73% | 10.15 | 39.01 | 79.42 | |
| 2025/10/7 | 1,387.0 | -16.00 | -1.14% | 7.50 | 54.45 | 81.87 | |
| 2025/10/6 | 1,403.0 | +28.00 | 2.04% | 4.98 | 67.24 | 81.66 | |
| 2025/10/3 | 1,375.0 | +16.00 | 1.18% | 4.43 | 66.46 | 80.02 | |
| 2025/10/2 | 1,359.0 | -39.00 | -2.79% | 4.40 | 66.95 | 77.76 | |
| 2025/10/1 | 1,398.0 | -45.00 | -3.12% | 4.43 | 65.27 | 72.87 | |
| 2025/9/30 | 1,443.0 | -47.00 | -3.15% | 5.80 | 62.21 | 66.80 | |
| 2025/9/29 | 1,490.0 | +70.00 | 4.93% | 10.89 | 60.03 | 61.58 | |
| 2025/9/26 | 1,420.0 | +25.00 | 1.79% | 7.48 | 61.51 | 56.85 | |
| 2025/9/25 | 1,395.0 | -66.00 | -4.52% | 8.78 | 58.89 | 49.83 | |
| 2025/9/24 | 1,461.0 | -65.00 | -4.26% | 8.81 | 56.65 | 43.75 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.95 % |
| 2 | ディーエムエス | 7.85 % |
| 3 | エニグモ | 7.43 % |