※札証、名証、福証へ上場している銘柄は非対応
+DI 7.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,812.0 | +12.00 | 0.67% | 7.43 | 26.78 | 19.74 | |
| 2025/7/3 | 1,800.0 | -38.00 | -2.07% | 16.33 | 28.77 | 13.99 | |
| 2025/7/2 | 1,838.0 | -69.00 | -3.62% | 16.04 | 26.58 | 11.49 | |
| 2025/7/1 | 1,907.0 | -25.00 | -1.29% | 17.90 | 22.37 | 9.03 | |
| 2025/6/30 | 1,932.0 | -23.00 | -1.18% | 18.09 | 20.23 | 9.12 | |
| 2025/6/27 | 1,955.0 | -38.00 | -1.91% | 売り | 19.53 | 19.66 | 9.48 |
| 2025/6/26 | 1,993.0 | -31.00 | -1.53% | 23.01 | 16.35 | 11.58 | |
| 2025/6/25 | 2,024.0 | +38.00 | 1.91% | 23.63 | 17.45 | 11.60 | |
| 2025/6/24 | 1,986.0 | +92.00 | 4.86% | 買い | 22.79 | 18.41 | 13.28 |
| 2025/6/23 | 1,894.0 | -44.00 | -2.27% | 20.65 | 24.01 | 17.28 | |
| 2025/6/20 | 1,938.0 | -78.00 | -3.87% | 売り | 21.20 | 23.48 | 21.80 |
| 2025/6/19 | 2,016.0 | +2.00 | 0.10% | 23.31 | 18.37 | 25.33 | |
| 2025/6/18 | 2,014.0 | -31.00 | -1.52% | 23.67 | 19.99 | 26.23 | |
| 2025/6/17 | 2,045.0 | -171.00 | -7.72% | 24.68 | 17.48 | 26.65 | |
| 2025/6/16 | 2,216.0 | +185.00 | 9.11% | 27.60 | 19.55 | 26.69 | |
| 2025/6/13 | 2,031.0 | +0.00 | 0.00% | 22.94 | 18.72 | 26.22 | |
| 2025/6/12 | 2,031.0 | -19.00 | -0.93% | 31.92 | 12.85 | 32.71 | |
| 2025/6/11 | 2,050.0 | +35.00 | 1.74% | 32.15 | 12.59 | 35.41 | |
| 2025/6/10 | 2,015.0 | +48.00 | 2.44% | 31.22 | 15.61 | 38.02 | |
| 2025/6/9 | 1,967.0 | -7.00 | -0.35% | 29.35 | 19.96 | 42.77 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |