※札証、名証、福証へ上場している銘柄は非対応
+DI 36.49%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/8 | 6,470.0 | +80.00 | 1.25% | 36.49 | 11.85 | 55.42 | |
| 2025/12/5 | 6,390.0 | -40.00 | -0.62% | 35.71 | 11.90 | 56.33 | |
| 2025/12/4 | 6,430.0 | +130.00 | 2.06% | 40.27 | 11.31 | 54.24 | |
| 2025/12/3 | 6,300.0 | -20.00 | -0.32% | 35.81 | 11.63 | 51.13 | |
| 2025/12/2 | 6,320.0 | +20.00 | 0.32% | 37.21 | 9.30 | 47.44 | |
| 2025/12/1 | 6,300.0 | +80.00 | 1.29% | 37.91 | 9.00 | 42.73 | |
| 2025/11/28 | 6,220.0 | +0.00 | 0.00% | 33.82 | 9.31 | 36.19 | |
| 2025/11/27 | 6,220.0 | -50.00 | -0.80% | 31.80 | 8.76 | 33.62 | |
| 2025/11/26 | 6,270.0 | +160.00 | 2.62% | 32.88 | 8.68 | 32.31 | |
| 2025/11/25 | 6,110.0 | -10.00 | -0.16% | 27.83 | 13.91 | 29.20 | |
| 2025/11/21 | 6,120.0 | +130.00 | 2.17% | 26.81 | 14.04 | 29.32 | |
| 2025/11/20 | 5,990.0 | +100.00 | 1.70% | 22.27 | 14.41 | 29.33 | |
| 2025/11/19 | 5,890.0 | +100.00 | 1.73% | 22.61 | 14.35 | 30.93 | |
| 2025/11/18 | 5,790.0 | -220.00 | -3.66% | 21.46 | 17.81 | 33.88 | |
| 2025/11/17 | 6,010.0 | +80.00 | 1.35% | 22.71 | 10.63 | 37.06 | |
| 2025/11/14 | 5,930.0 | +110.00 | 1.89% | 28.04 | 10.28 | 36.00 | |
| 2025/11/13 | 5,820.0 | +0.00 | 0.00% | 30.37 | 10.75 | 39.05 | |
| 2025/11/12 | 5,820.0 | +30.00 | 0.52% | 24.23 | 11.86 | 36.25 | |
| 2025/11/11 | 5,790.0 | -60.00 | -1.03% | 23.40 | 12.23 | 33.43 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.01 % |
| 2 | 日本創発グループ | 7.34 % |
| 3 | エニグモ | 7.28 % |