※札証、名証、福証へ上場している銘柄は非対応
+DI 28.10%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/1 | 5,490.0 | +30.00 | 0.55% | 28.10 | 23.53 | 30.91 | |
| 2025/8/29 | 5,460.0 | -80.00 | -1.44% | 27.63 | 22.37 | 34.07 | |
| 2025/8/28 | 5,540.0 | +0.00 | 0.00% | 29.61 | 20.39 | 37.22 | |
| 2025/8/27 | 5,540.0 | -50.00 | -0.89% | 35.26 | 17.95 | 41.67 | |
| 2025/8/26 | 5,590.0 | -90.00 | -1.58% | 38.71 | 16.13 | 39.51 | |
| 2025/8/25 | 5,680.0 | +70.00 | 1.25% | 45.03 | 11.92 | 34.97 | |
| 2025/8/22 | 5,610.0 | +100.00 | 1.81% | 37.04 | 16.05 | 30.10 | |
| 2025/8/21 | 5,510.0 | +20.00 | 0.36% | 35.15 | 15.76 | 26.09 | |
| 2025/8/20 | 5,490.0 | +50.00 | 0.92% | 33.53 | 16.47 | 21.85 | |
| 2025/8/19 | 5,440.0 | -130.00 | -2.33% | 33.93 | 16.07 | 18.23 | |
| 2025/8/18 | 5,570.0 | -20.00 | -0.36% | 33.33 | 9.94 | 14.16 | |
| 2025/8/15 | 5,590.0 | +100.00 | 1.82% | 28.34 | 20.86 | 8.68 | |
| 2025/8/14 | 5,490.0 | +30.00 | 0.55% | 23.89 | 21.67 | 8.49 | |
| 2025/8/13 | 5,460.0 | +60.00 | 1.11% | 30.11 | 20.43 | 8.73 | |
| 2025/8/12 | 5,400.0 | +0.00 | 0.00% | 26.32 | 22.63 | 6.47 | |
| 2025/8/8 | 5,400.0 | -20.00 | -0.37% | 25.91 | 23.83 | 5.67 | |
| 2025/8/7 | 5,420.0 | +120.00 | 2.26% | 26.56 | 23.96 | 7.55 | |
| 2025/8/6 | 5,300.0 | +60.00 | 1.15% | 買い | 25.52 | 23.96 | 10.12 |
| 2025/8/5 | 5,240.0 | +60.00 | 1.16% | 22.68 | 27.84 | 17.11 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.83 % |
| 2 | ディーエムエス | 6.98 % |
| 3 | 日本創発グループ | 6.79 % |