※札証、名証、福証へ上場している銘柄は非対応
+DI 21.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 4,865.0 | -375.00 | -7.16% | 21.00 | 42.32 | 44.70 | |
| 2025/4/3 | 5,240.0 | -380.00 | -6.76% | 売り | 24.19 | 34.30 | 49.02 |
| 2025/4/2 | 5,620.0 | -90.00 | -1.58% | 32.40 | 21.60 | 55.39 | |
| 2025/4/1 | 5,710.0 | -160.00 | -2.73% | 37.05 | 15.54 | 61.26 | |
| 2025/3/31 | 5,870.0 | -230.00 | -3.77% | 37.50 | 18.15 | 63.59 | |
| 2025/3/28 | 6,100.0 | -130.00 | -2.09% | 40.61 | 7.42 | 66.07 | |
| 2025/3/27 | 6,230.0 | +130.00 | 2.13% | 42.42 | 7.36 | 61.91 | |
| 2025/3/26 | 6,100.0 | +130.00 | 2.18% | 44.74 | 7.46 | 57.58 | |
| 2025/3/25 | 5,970.0 | +60.00 | 1.02% | 43.06 | 8.13 | 53.41 | |
| 2025/3/24 | 5,910.0 | -40.00 | -0.67% | 43.90 | 8.29 | 47.25 | |
| 2025/3/21 | 5,950.0 | +190.00 | 3.30% | 46.38 | 9.18 | 39.13 | |
| 2025/3/19 | 5,760.0 | -30.00 | -0.52% | 39.06 | 9.90 | 36.76 | |
| 2025/3/18 | 5,790.0 | +180.00 | 3.21% | 38.66 | 11.34 | 36.30 | |
| 2025/3/17 | 5,610.0 | +20.00 | 0.36% | 30.05 | 14.21 | 35.95 | |
| 2025/3/14 | 5,590.0 | +40.00 | 0.72% | 29.57 | 13.98 | 35.26 | |
| 2025/3/13 | 5,550.0 | +120.00 | 2.21% | 30.37 | 13.61 | 34.35 | |
| 2025/3/12 | 5,430.0 | +100.00 | 1.88% | 24.31 | 16.57 | 31.45 | |
| 2025/3/11 | 5,330.0 | -80.00 | -1.48% | 18.60 | 17.44 | 29.71 | |
| 2025/3/10 | 5,410.0 | -80.00 | -1.46% | 22.42 | 7.88 | 29.60 | |
| 2025/3/7 | 5,490.0 | +50.00 | 0.92% | 27.38 | 7.74 | 23.91 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Airports of Thailand Public Company Limited | -7.44% |
| Thai Beverage Public Company Limited | 0.00% |
| XOMA Corporation Depositary Shares Rep Series B 8. | -0.75% |
| Taboola.comLtd | -20.12% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |