※札証、名証、福証へ上場している銘柄は非対応
+DI 48.10%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/15 | 6,260.0 | +170.00 | 2.79% | 48.10 | 9.52 | 58.41 | |
| 2025/8/14 | 6,090.0 | +60.00 | 1.00% | 42.29 | 9.95 | 55.59 | |
| 2025/8/13 | 6,030.0 | +120.00 | 2.03% | 46.15 | 9.62 | 53.41 | |
| 2025/8/12 | 5,910.0 | +70.00 | 1.20% | 41.38 | 9.85 | 50.65 | |
| 2025/8/8 | 5,840.0 | +20.00 | 0.34% | 38.94 | 12.02 | 46.63 | |
| 2025/8/7 | 5,820.0 | +110.00 | 1.93% | 41.78 | 11.74 | 44.75 | |
| 2025/8/6 | 5,710.0 | +0.00 | 0.00% | 41.06 | 12.08 | 42.23 | |
| 2025/8/5 | 5,710.0 | +60.00 | 1.06% | 40.87 | 14.42 | 44.13 | |
| 2025/8/4 | 5,650.0 | -70.00 | -1.22% | 38.05 | 14.63 | 47.19 | |
| 2025/8/1 | 5,720.0 | +120.00 | 2.14% | 39.00 | 15.00 | 50.30 | |
| 2025/7/31 | 5,600.0 | +200.00 | 3.70% | 39.79 | 15.71 | 53.22 | |
| 2025/7/30 | 5,400.0 | +0.00 | 0.00% | 40.93 | 15.54 | 57.42 | |
| 2025/7/29 | 5,400.0 | +60.00 | 1.12% | 37.05 | 16.71 | 58.77 | |
| 2025/7/28 | 5,340.0 | -230.00 | -4.13% | 37.91 | 17.86 | 60.88 | |
| 2025/7/25 | 5,570.0 | +30.00 | 0.54% | 43.61 | 7.79 | 64.85 | |
| 2025/7/24 | 5,540.0 | +130.00 | 2.40% | 48.45 | 7.76 | 63.68 | |
| 2025/7/23 | 5,410.0 | +80.00 | 1.50% | 46.15 | 8.36 | 62.43 | |
| 2025/7/22 | 5,330.0 | -70.00 | -1.30% | 45.77 | 8.80 | 60.31 |
DMIとは市場の方向性や強さを見極めるための指標です。