※札証、名証、福証へ上場している銘柄は非対応
+DI 50.80%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/21 | 3,750.0 | -50.00 | -1.32% | 50.80 | 17.02 | 55.77 | |
| 2025/10/20 | 3,800.0 | +95.00 | 2.56% | 49.47 | 17.37 | 60.58 | |
| 2025/10/17 | 3,705.0 | -65.00 | -1.72% | 45.95 | 19.58 | 62.97 | |
| 2025/10/16 | 3,770.0 | +70.00 | 1.89% | 51.21 | 14.29 | 64.66 | |
| 2025/10/15 | 3,700.0 | +100.00 | 2.78% | 50.69 | 14.68 | 62.18 | |
| 2025/10/14 | 3,600.0 | -50.00 | -1.37% | 48.97 | 15.63 | 58.59 | |
| 2025/10/10 | 3,650.0 | -160.00 | -4.20% | 52.45 | 14.42 | 53.30 | |
| 2025/10/9 | 3,810.0 | +70.00 | 1.87% | 60.14 | 3.78 | 48.96 | |
| 2025/10/8 | 3,740.0 | +215.00 | 6.10% | 61.54 | 3.85 | 40.57 | |
| 2025/10/7 | 3,525.0 | +105.00 | 3.07% | 47.31 | 9.29 | 35.96 | |
| 2025/10/6 | 3,420.0 | +150.00 | 4.59% | 42.05 | 12.66 | 32.39 | |
| 2025/10/3 | 3,270.0 | +75.00 | 2.35% | 32.52 | 15.10 | 29.70 | |
| 2025/10/2 | 3,195.0 | +75.00 | 2.40% | 26.64 | 15.53 | 31.26 | |
| 2025/10/1 | 3,120.0 | -5.00 | -0.16% | 19.48 | 16.17 | 33.90 | |
| 2025/9/30 | 3,125.0 | +70.00 | 2.29% | 24.10 | 15.36 | 38.22 | |
| 2025/9/29 | 3,055.0 | -110.00 | -3.48% | 23.16 | 15.08 | 40.87 | |
| 2025/9/26 | 3,165.0 | +75.00 | 2.43% | 31.99 | 10.29 | 46.56 | |
| 2025/9/25 | 3,090.0 | +45.00 | 1.48% | 23.81 | 10.55 | 48.32 | |
| 2025/9/24 | 3,045.0 | +5.00 | 0.16% | 19.83 | 10.16 | 52.60 |
DMIとは市場の方向性や強さを見極めるための指標です。