※札証、名証、福証へ上場している銘柄は非対応
+DI 29.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 5,690.0 | +120.00 | 2.15% | 29.29 | 13.39 | 58.34 | |
| 2026/2/3 | 5,570.0 | +190.00 | 3.53% | 31.37 | 12.55 | 64.51 | |
| 2026/2/2 | 5,380.0 | -90.00 | -1.65% | 36.33 | 12.50 | 69.91 | |
| 2026/1/30 | 5,470.0 | -50.00 | -0.91% | 40.16 | 8.52 | 73.75 | |
| 2026/1/29 | 5,520.0 | +60.00 | 1.10% | 41.70 | 8.50 | 76.20 | |
| 2026/1/28 | 5,460.0 | -50.00 | -0.91% | 39.63 | 8.71 | 78.10 | |
| 2026/1/27 | 5,510.0 | +40.00 | 0.73% | 44.60 | 8.40 | 79.18 | |
| 2026/1/26 | 5,470.0 | -160.00 | -2.84% | 49.00 | 7.17 | 78.23 | |
| 2026/1/23 | 5,630.0 | +110.00 | 1.99% | 52.52 | 3.78 | 75.71 | |
| 2026/1/22 | 5,520.0 | +110.00 | 2.03% | 52.16 | 3.90 | 71.14 | |
| 2026/1/21 | 5,410.0 | -150.00 | -2.70% | 51.24 | 5.87 | 65.42 | |
| 2026/1/20 | 5,560.0 | +120.00 | 2.21% | 54.16 | 4.51 | 58.81 | |
| 2026/1/19 | 5,440.0 | -60.00 | -1.09% | 54.18 | 5.57 | 51.37 | |
| 2026/1/16 | 5,500.0 | +30.00 | 0.55% | 54.04 | 8.59 | 44.17 | |
| 2026/1/15 | 5,470.0 | +230.00 | 4.39% | 48.94 | 11.97 | 36.07 | |
| 2026/1/14 | 5,240.0 | +160.00 | 3.15% | 46.34 | 13.72 | 29.30 | |
| 2026/1/13 | 5,080.0 | +135.00 | 2.73% | 43.69 | 14.56 | 25.72 | |
| 2026/1/9 | 4,945.0 | +50.00 | 1.02% | 38.05 | 16.16 | 22.15 | |
| 2026/1/8 | 4,895.0 | -20.00 | -0.41% | 35.47 | 20.61 | 17.18 | |
| 2026/1/7 | 4,915.0 | +160.00 | 3.36% | 33.77 | 20.20 | 14.60 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |