※札証、名証、福証へ上場している銘柄は非対応
+DI 46.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/11 | 4,600.0 | -95.00 | -2.02% | 0.00 | 0.00 | 0.00 | |
| 2025/12/10 | 4,695.0 | -65.00 | -1.37% | 46.73 | 7.14 | 66.61 | |
| 2025/12/9 | 4,760.0 | +15.00 | 0.32% | 47.01 | 5.69 | 66.56 | |
| 2025/12/8 | 4,745.0 | +0.00 | 0.00% | 43.25 | 9.92 | 65.90 | |
| 2025/12/5 | 4,745.0 | +50.00 | 1.06% | 43.56 | 9.86 | 67.11 | |
| 2025/12/4 | 4,695.0 | +160.00 | 3.53% | 41.99 | 9.94 | 67.98 | |
| 2025/12/3 | 4,535.0 | -95.00 | -2.05% | 40.17 | 10.40 | 68.43 | |
| 2025/12/2 | 4,630.0 | +35.00 | 0.76% | 40.41 | 9.30 | 68.77 | |
| 2025/12/1 | 4,595.0 | -50.00 | -1.08% | 42.08 | 6.83 | 69.36 | |
| 2025/11/28 | 4,645.0 | +50.00 | 1.09% | 44.60 | 6.93 | 69.68 | |
| 2025/11/27 | 4,595.0 | +65.00 | 1.43% | 45.10 | 7.00 | 72.30 | |
| 2025/11/26 | 4,530.0 | +110.00 | 2.49% | 43.70 | 7.00 | 74.84 | |
| 2025/11/25 | 4,420.0 | +140.00 | 3.27% | 40.11 | 7.06 | 77.48 | |
| 2025/11/21 | 4,280.0 | +75.00 | 1.78% | 34.90 | 7.33 | 80.01 | |
| 2025/11/20 | 4,205.0 | +70.00 | 1.69% | 30.26 | 7.20 | 82.04 | |
| 2025/11/19 | 4,135.0 | -25.00 | -0.60% | 35.85 | 7.00 | 84.39 | |
| 2025/11/18 | 4,160.0 | -185.00 | -4.26% | 37.32 | 5.41 | 85.82 | |
| 2025/11/17 | 4,345.0 | +90.00 | 2.12% | 40.56 | 1.24 | 82.69 | |
| 2025/11/14 | 4,255.0 | +0.00 | 0.00% | 37.86 | 1.29 | 76.17 | |
| 2025/11/13 | 4,255.0 | +50.00 | 1.19% | 38.76 | 1.30 | 70.65 | |
| 2025/11/12 | 4,205.0 | -35.00 | -0.83% | 38.94 | 1.98 | 63.71 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.87 % |
| 2 | エニグモ | 7.32 % |
| 3 | 日本創発グループ | 7.24 % |