※札証、名証、福証へ上場している銘柄は非対応
+DI 29.92%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 566.0 | -4.00 | -0.70% | 買い | 29.92 | 29.13 | 9.03 |
| 2025/12/3 | 570.0 | +0.00 | 0.00% | 23.66 | 33.59 | 11.30 | |
| 2025/12/2 | 570.0 | +0.00 | 0.00% | 22.96 | 33.33 | 9.48 | |
| 2025/12/1 | 570.0 | +4.00 | 0.71% | 26.43 | 32.14 | 7.53 | |
| 2025/11/28 | 566.0 | +1.00 | 0.18% | 26.39 | 29.86 | 7.92 | |
| 2025/11/27 | 565.0 | -3.00 | -0.53% | 売り | 25.17 | 28.48 | 8.01 |
| 2025/11/26 | 568.0 | +4.00 | 0.71% | 買い | 28.57 | 26.62 | 7.64 |
| 2025/11/25 | 564.0 | +0.00 | 0.00% | 25.33 | 30.67 | 10.09 | |
| 2025/11/21 | 564.0 | -2.00 | -0.35% | 売り | 22.45 | 33.33 | 12.72 |
| 2025/11/20 | 566.0 | -7.00 | -1.22% | 26.81 | 25.36 | 14.45 | |
| 2025/11/19 | 573.0 | +6.00 | 1.06% | 買い | 27.61 | 26.12 | 14.65 |
| 2025/11/18 | 567.0 | +0.00 | 0.00% | 22.13 | 28.69 | 15.34 | |
| 2025/11/17 | 567.0 | -5.00 | -0.87% | 売り | 22.50 | 25.83 | 14.77 |
| 2025/11/14 | 572.0 | -6.00 | -1.04% | 26.67 | 25.00 | 15.83 | |
| 2025/11/13 | 578.0 | -15.00 | -2.53% | 28.57 | 17.86 | 16.82 | |
| 2025/11/12 | 593.0 | +6.00 | 1.02% | 30.19 | 16.04 | 18.60 | |
| 2025/11/11 | 587.0 | +4.00 | 0.69% | 31.07 | 15.53 | 20.52 | |
| 2025/11/10 | 583.0 | +8.00 | 1.39% | 24.24 | 22.22 | 22.11 | |
| 2025/11/7 | 575.0 | +0.00 | 0.00% | 30.30 | 22.22 | 25.92 | |
| 2025/11/6 | 575.0 | +2.00 | 0.35% | 買い | 27.66 | 23.40 | 27.04 |
| 2025/11/5 | 573.0 | -1.00 | -0.17% | 21.36 | 29.13 | 31.03 |
DMIとは市場の方向性や強さを見極めるための指標です。