※札証、名証、福証へ上場している銘柄は非対応
+DI 21.92%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 2,126.0 | -101.00 | -4.54% | 21.92 | 57.04 | 29.41 | |
| 2025/12/29 | 2,227.0 | -4523.00 | -67.01% | 売り | 22.19 | 56.51 | 31.02 |
| 2025/12/26 | 6,750.0 | +400.00 | 6.30% | 買い | 42.32 | 19.58 | 35.29 |
| 2025/12/25 | 6,350.0 | +230.00 | 3.76% | 29.96 | 30.40 | 40.08 | |
| 2025/12/24 | 6,120.0 | +260.00 | 4.44% | 25.56 | 32.96 | 49.89 | |
| 2025/12/23 | 5,860.0 | -110.00 | -1.84% | 23.31 | 34.50 | 54.71 | |
| 2025/12/22 | 5,970.0 | +460.00 | 8.35% | 23.47 | 34.74 | 58.35 | |
| 2025/12/19 | 5,510.0 | +70.00 | 1.29% | 11.59 | 44.08 | 63.19 | |
| 2025/12/18 | 5,440.0 | +290.00 | 5.63% | 12.53 | 46.27 | 63.42 | |
| 2025/12/17 | 5,150.0 | -200.00 | -3.74% | 6.37 | 50.93 | 63.54 | |
| 2025/12/16 | 5,350.0 | -170.00 | -3.08% | 6.28 | 43.98 | 57.80 | |
| 2025/12/15 | 5,520.0 | -130.00 | -2.30% | 5.22 | 45.02 | 52.89 | |
| 2025/12/12 | 5,650.0 | -290.00 | -4.88% | 11.82 | 36.64 | 47.07 | |
| 2025/12/11 | 5,940.0 | +30.00 | 0.51% | 11.39 | 32.80 | 44.84 | |
| 2025/12/10 | 5,910.0 | -30.00 | -0.51% | 9.05 | 34.16 | 44.51 | |
| 2025/12/9 | 5,940.0 | -180.00 | -2.94% | 9.05 | 36.43 | 43.57 | |
| 2025/12/8 | 6,120.0 | -360.00 | -5.56% | 売り | 8.28 | 31.47 | 41.95 |
| 2025/12/5 | 6,480.0 | -60.00 | -0.92% | 33.44 | 17.29 | 41.68 | |
| 2025/12/4 | 6,540.0 | +10.00 | 0.15% | 33.28 | 15.76 | 44.33 | |
| 2025/12/3 | 6,530.0 | -20.00 | -0.31% | 32.86 | 16.67 | 45.55 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |