※札証、名証、福証へ上場している銘柄は非対応
+DI 29.82%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 1,190.0 | -5.00 | -0.42% | 29.82 | 3.92 | 66.96 | |
| 2025/12/29 | 1,195.0 | +5.00 | 0.42% | 33.05 | 3.74 | 61.69 | |
| 2025/12/26 | 1,190.0 | +2.00 | 0.17% | 31.71 | 5.14 | 53.21 | |
| 2025/12/25 | 1,188.0 | +2.00 | 0.17% | 33.14 | 5.14 | 47.88 | |
| 2025/12/24 | 1,186.0 | -1.00 | -0.08% | 34.12 | 5.00 | 41.89 | |
| 2025/12/23 | 1,187.0 | +20.00 | 1.71% | 31.49 | 5.25 | 35.12 | |
| 2025/12/22 | 1,167.0 | -12.00 | -1.02% | 29.77 | 9.25 | 28.94 | |
| 2025/12/19 | 1,179.0 | -16.00 | -1.34% | 28.77 | 13.69 | 23.80 | |
| 2025/12/18 | 1,195.0 | +33.00 | 2.84% | 29.01 | 14.08 | 19.67 | |
| 2025/12/17 | 1,162.0 | -3.00 | -0.26% | 20.94 | 16.52 | 16.04 | |
| 2025/12/16 | 1,165.0 | -2.00 | -0.17% | 28.53 | 15.54 | 16.56 | |
| 2025/12/15 | 1,167.0 | +19.00 | 1.66% | 27.38 | 16.37 | 14.79 | |
| 2025/12/12 | 1,148.0 | +13.00 | 1.15% | 25.38 | 16.82 | 13.48 | |
| 2025/12/11 | 1,135.0 | -16.00 | -1.39% | 25.98 | 16.62 | 14.12 | |
| 2025/12/10 | 1,151.0 | +26.00 | 2.31% | 22.96 | 18.24 | 16.66 | |
| 2025/12/9 | 1,125.0 | -14.00 | -1.23% | 買い | 19.93 | 18.95 | 20.28 |
| 2025/12/8 | 1,139.0 | +12.00 | 1.06% | 18.10 | 20.25 | 24.90 | |
| 2025/12/5 | 1,127.0 | -3.00 | -0.27% | 16.76 | 23.12 | 26.78 | |
| 2025/12/4 | 1,130.0 | +1.00 | 0.09% | 16.48 | 22.44 | 27.36 | |
| 2025/12/3 | 1,129.0 | -21.00 | -1.83% | 16.48 | 22.16 | 26.00 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |