※札証、名証、福証へ上場している銘柄は非対応
+DI 22.32%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 1,519.0 | +6.00 | 0.40% | 22.32 | 30.36 | 30.94 | |
| 2025/12/4 | 1,513.0 | -7.00 | -0.46% | 22.52 | 32.43 | 35.81 | |
| 2025/12/3 | 1,520.0 | -21.00 | -1.36% | 売り | 23.68 | 27.63 | 38.52 |
| 2025/12/2 | 1,541.0 | -9.00 | -0.58% | 29.39 | 20.61 | 41.51 | |
| 2025/12/1 | 1,550.0 | -8.00 | -0.51% | 29.39 | 17.54 | 42.18 | |
| 2025/11/28 | 1,558.0 | +10.00 | 0.65% | 45.83 | 13.19 | 39.60 | |
| 2025/11/27 | 1,548.0 | -2.00 | -0.13% | 44.60 | 13.24 | 33.78 | |
| 2025/11/26 | 1,550.0 | +8.00 | 0.52% | 44.76 | 13.29 | 27.07 | |
| 2025/11/25 | 1,542.0 | -2.00 | -0.13% | 43.10 | 12.79 | 21.96 | |
| 2025/11/21 | 1,544.0 | +30.00 | 1.98% | 39.94 | 17.21 | 16.79 | |
| 2025/11/20 | 1,514.0 | +11.00 | 0.73% | 35.05 | 18.21 | 13.62 | |
| 2025/11/19 | 1,503.0 | -2.00 | -0.13% | 買い | 34.93 | 21.92 | 11.32 |
| 2025/11/18 | 1,505.0 | -4.00 | -0.27% | 29.38 | 32.19 | 15.19 | |
| 2025/11/17 | 1,509.0 | -24.00 | -1.57% | 28.83 | 34.36 | 20.30 | |
| 2025/11/14 | 1,533.0 | -6.00 | -0.39% | 30.13 | 30.45 | 25.28 | |
| 2025/11/13 | 1,539.0 | -5.00 | -0.32% | 27.25 | 35.65 | 30.77 | |
| 2025/11/12 | 1,544.0 | +15.00 | 0.98% | 27.86 | 36.07 | 31.89 | |
| 2025/11/11 | 1,529.0 | +4.00 | 0.26% | 27.54 | 36.83 | 33.83 | |
| 2025/11/10 | 1,525.0 | +47.00 | 3.18% | 27.38 | 35.71 | 35.98 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.96 % |
| 2 | エニグモ | 7.44 % |
| 3 | 日本創発グループ | 7.26 % |