※札証、名証、福証へ上場している銘柄は非対応
+DI 28.49%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 1,608.0 | -102.00 | -5.96% | 売り | 28.49 | 36.15 | 34.97 |
| 2025/4/3 | 1,710.0 | -35.00 | -2.01% | 39.75 | 22.22 | 40.17 | |
| 2025/4/2 | 1,745.0 | +6.00 | 0.35% | 42.57 | 16.91 | 43.21 | |
| 2025/4/1 | 1,739.0 | +15.00 | 0.87% | 48.49 | 15.89 | 44.24 | |
| 2025/3/31 | 1,724.0 | -11.00 | -0.63% | 43.70 | 25.43 | 43.26 | |
| 2025/3/28 | 1,735.0 | -17.00 | -0.97% | 43.52 | 27.63 | 45.30 | |
| 2025/3/27 | 1,752.0 | -8.00 | -0.45% | 46.23 | 16.88 | 45.80 | |
| 2025/3/26 | 1,760.0 | +10.00 | 0.57% | 48.65 | 15.97 | 42.72 | |
| 2025/3/25 | 1,750.0 | +10.00 | 0.57% | 48.29 | 14.63 | 38.54 | |
| 2025/3/24 | 1,740.0 | +40.00 | 2.35% | 47.30 | 14.71 | 34.74 | |
| 2025/3/21 | 1,700.0 | +15.00 | 0.89% | 45.83 | 14.71 | 31.23 | |
| 2025/3/19 | 1,685.0 | -6.00 | -0.35% | 43.49 | 17.44 | 30.86 | |
| 2025/3/18 | 1,691.0 | +10.00 | 0.59% | 43.39 | 17.40 | 33.16 | |
| 2025/3/17 | 1,681.0 | -2.00 | -0.12% | 38.90 | 22.65 | 35.45 | |
| 2025/3/14 | 1,683.0 | +16.00 | 0.96% | 36.96 | 23.70 | 39.40 | |
| 2025/3/13 | 1,667.0 | +0.00 | 0.00% | 32.63 | 23.09 | 44.45 | |
| 2025/3/12 | 1,667.0 | +13.00 | 0.79% | 32.56 | 20.35 | 50.44 | |
| 2025/3/11 | 1,654.0 | -26.00 | -1.55% | 33.21 | 20.15 | 54.66 | |
| 2025/3/10 | 1,680.0 | +0.00 | 0.00% | 34.33 | 11.90 | 60.46 | |
| 2025/3/7 | 1,680.0 | -24.00 | -1.41% | 38.62 | 9.33 | 63.11 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Johnson Matthey Plc | -3.86% |
| FutureTechIIAcquisitionCo | 0.00% |
| United Overseas Bank Limited | -5.84% |
| BiofronteraInc | -19.74% |
| Brenntag SE | -6.91% |
| Malayan Banking Berhad | +2.38% |
| First Gen Corporation | 0.00% |
| Wharf (Holdings) Limited | -6.31% |
| Alliance Global Group Inc | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |