※札証、名証、福証へ上場している銘柄は非対応
+DI 20.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 3,735.0 | -5.00 | -0.13% | 20.29 | 33.33 | 16.94 | |
| 2025/10/29 | 3,740.0 | -60.00 | -1.58% | 19.31 | 33.79 | 17.99 | |
| 2025/10/28 | 3,800.0 | -70.00 | -1.81% | 18.06 | 32.26 | 21.50 | |
| 2025/10/27 | 3,870.0 | +50.00 | 1.31% | 18.95 | 29.41 | 24.69 | |
| 2025/10/24 | 3,820.0 | -5.00 | -0.13% | 24.10 | 27.11 | 28.75 | |
| 2025/10/23 | 3,825.0 | +20.00 | 0.53% | 25.15 | 26.95 | 35.77 | |
| 2025/10/22 | 3,805.0 | -5.00 | -0.13% | 23.21 | 26.19 | 42.04 | |
| 2025/10/21 | 3,810.0 | -25.00 | -0.65% | 21.55 | 31.49 | 46.57 | |
| 2025/10/20 | 3,835.0 | +65.00 | 1.72% | 19.15 | 37.77 | 49.23 | |
| 2025/10/17 | 3,770.0 | -5.00 | -0.13% | 13.17 | 45.85 | 48.93 | |
| 2025/10/16 | 3,775.0 | -5.00 | -0.13% | 13.46 | 44.71 | 44.78 | |
| 2025/10/15 | 3,780.0 | +50.00 | 1.34% | 13.27 | 44.55 | 44.15 | |
| 2025/10/14 | 3,730.0 | -20.00 | -0.53% | 10.58 | 45.19 | 43.48 | |
| 2025/10/10 | 3,750.0 | -45.00 | -1.19% | 12.38 | 40.95 | 41.97 | |
| 2025/10/9 | 3,795.0 | -25.00 | -0.65% | 14.35 | 35.41 | 40.83 | |
| 2025/10/8 | 3,820.0 | -110.00 | -2.80% | 14.71 | 34.31 | 37.43 | |
| 2025/10/7 | 3,930.0 | +50.00 | 1.29% | 15.82 | 29.59 | 37.58 | |
| 2025/10/6 | 3,880.0 | +65.00 | 1.70% | 18.88 | 29.59 | 39.15 | |
| 2025/10/3 | 3,815.0 | +0.00 | 0.00% | 11.24 | 32.58 | 42.11 | |
| 2025/10/2 | 3,815.0 | +25.00 | 0.66% | 11.24 | 32.58 | 43.28 | |
| 2025/10/1 | 3,790.0 | -80.00 | -2.07% | 11.49 | 34.48 | 42.00 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |