※札証、名証、福証へ上場している銘柄は非対応
+DI 13.44%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 1,528.0 | +3.00 | 0.20% | 13.44 | 26.36 | 65.17 | |
| 2025/12/3 | 1,525.0 | -30.00 | -1.93% | 13.10 | 23.68 | 72.21 | |
| 2025/12/2 | 1,555.0 | +32.00 | 2.10% | 11.11 | 38.68 | 79.77 | |
| 2025/12/1 | 1,523.0 | -9.00 | -0.59% | 6.41 | 41.42 | 83.94 | |
| 2025/11/28 | 1,532.0 | +16.00 | 1.06% | 6.32 | 42.39 | 85.88 | |
| 2025/11/27 | 1,516.0 | -4.00 | -0.26% | 4.67 | 44.16 | 87.12 | |
| 2025/11/26 | 1,520.0 | +23.00 | 1.54% | 3.22 | 43.45 | 84.37 | |
| 2025/11/25 | 1,497.0 | -16.00 | -1.06% | 2.46 | 48.88 | 80.72 | |
| 2025/11/21 | 1,513.0 | +22.00 | 1.48% | 2.98 | 50.23 | 75.97 | |
| 2025/11/20 | 1,491.0 | -13.00 | -0.86% | 3.03 | 53.38 | 67.40 | |
| 2025/11/19 | 1,504.0 | -10.00 | -0.66% | 3.03 | 50.82 | 58.84 | |
| 2025/11/18 | 1,514.0 | -34.00 | -2.20% | 2.95 | 49.55 | 49.26 | |
| 2025/11/17 | 1,548.0 | -16.00 | -1.02% | 3.90 | 44.69 | 39.11 | |
| 2025/11/14 | 1,564.0 | -11.00 | -0.70% | 10.65 | 41.13 | 31.82 | |
| 2025/11/13 | 1,575.0 | +5.00 | 0.32% | 10.83 | 39.49 | 24.83 | |
| 2025/11/12 | 1,570.0 | -85.00 | -5.14% | 12.37 | 39.66 | 18.80 | |
| 2025/11/11 | 1,655.0 | +0.00 | 0.00% | 12.82 | 37.82 | 16.07 | |
| 2025/11/10 | 1,655.0 | +5.00 | 0.30% | 15.17 | 23.13 | 10.78 | |
| 2025/11/7 | 1,650.0 | -12.00 | -0.72% | 17.18 | 21.88 | 8.53 | |
| 2025/11/6 | 1,662.0 | +7.00 | 0.42% | 17.18 | 20.00 | 8.30 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |