※札証、名証、福証へ上場している銘柄は非対応
+DI 17.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/28 | 1,628.0 | -2.00 | -0.12% | 売り | 17.00 | 21.53 | 14.70 |
| 2025/8/27 | 1,630.0 | -12.00 | -0.73% | 20.53 | 19.47 | 13.72 | |
| 2025/8/26 | 1,642.0 | -4.00 | -0.24% | 21.55 | 17.29 | 15.13 | |
| 2025/8/25 | 1,646.0 | -8.00 | -0.48% | 21.98 | 17.04 | 17.04 | |
| 2025/8/22 | 1,654.0 | -1.00 | -0.06% | 20.79 | 15.19 | 23.02 | |
| 2025/8/21 | 1,655.0 | +6.00 | 0.36% | 23.50 | 14.41 | 29.08 | |
| 2025/8/20 | 1,649.0 | +20.00 | 1.23% | 22.00 | 14.44 | 34.22 | |
| 2025/8/19 | 1,629.0 | +12.00 | 0.74% | 21.15 | 14.32 | 39.96 | |
| 2025/8/18 | 1,617.0 | +23.00 | 1.44% | 17.43 | 16.12 | 44.84 | |
| 2025/8/15 | 1,594.0 | -16.00 | -0.99% | 21.59 | 16.30 | 51.71 | |
| 2025/8/14 | 1,610.0 | -18.00 | -1.11% | 25.00 | 14.60 | 57.24 | |
| 2025/8/13 | 1,628.0 | -8.00 | -0.49% | 30.32 | 7.47 | 63.20 | |
| 2025/8/12 | 1,636.0 | +3.00 | 0.18% | 33.33 | 7.28 | 64.61 | |
| 2025/8/8 | 1,633.0 | +0.00 | 0.00% | 36.57 | 7.64 | 65.02 | |
| 2025/8/7 | 1,633.0 | +12.00 | 0.74% | 40.44 | 8.09 | 65.22 | |
| 2025/8/6 | 1,621.0 | +22.00 | 1.38% | 39.15 | 10.32 | 66.35 | |
| 2025/8/5 | 1,599.0 | -10.00 | -0.62% | 39.60 | 10.26 | 65.69 | |
| 2025/8/4 | 1,609.0 | -16.00 | -0.98% | 38.53 | 10.20 | 63.71 | |
| 2025/8/1 | 1,625.0 | +31.00 | 1.94% | 46.78 | 7.00 | 60.03 | |
| 2025/7/31 | 1,594.0 | -3.00 | -0.19% | 44.19 | 7.27 | 52.17 | |
| 2025/7/30 | 1,597.0 | +15.00 | 0.95% | 44.06 | 8.70 | 45.55 |
DMIとは市場の方向性や強さを見極めるための指標です。