※札証、名証、福証へ上場している銘柄は非対応
+DI 14.93%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/1 | 276.0 | -7.00 | -2.47% | 14.93 | 26.87 | 25.42 | |
| 2025/9/30 | 283.0 | -9.00 | -3.08% | 売り | 15.63 | 20.31 | 29.56 |
| 2025/9/29 | 292.0 | +4.00 | 1.39% | 19.35 | 14.52 | 37.85 | |
| 2025/9/26 | 288.0 | +1.00 | 0.35% | 20.00 | 13.85 | 45.40 | |
| 2025/9/25 | 287.0 | +0.00 | 0.00% | 20.59 | 13.24 | 52.47 | |
| 2025/9/24 | 287.0 | +4.00 | 1.41% | 買い | 17.33 | 12.00 | 59.60 |
| 2025/9/22 | 283.0 | -2.00 | -0.70% | 12.05 | 22.89 | 67.18 | |
| 2025/9/19 | 285.0 | +2.00 | 0.71% | 9.90 | 37.62 | 73.09 | |
| 2025/9/18 | 283.0 | +1.00 | 0.35% | 9.00 | 38.00 | 75.21 | |
| 2025/9/17 | 282.0 | -1.00 | -0.35% | 6.52 | 56.52 | 76.65 | |
| 2025/9/16 | 283.0 | -2.00 | -0.70% | 7.97 | 55.07 | 76.15 | |
| 2025/9/12 | 285.0 | +2.00 | 0.71% | 8.09 | 55.88 | 76.60 | |
| 2025/9/11 | 283.0 | -2.00 | -0.70% | 6.87 | 58.02 | 77.11 | |
| 2025/9/10 | 285.0 | +0.00 | 0.00% | 6.92 | 58.46 | 76.76 | |
| 2025/9/9 | 285.0 | -3.00 | -1.04% | 6.92 | 56.92 | 74.66 | |
| 2025/9/8 | 288.0 | -2.00 | -0.69% | 7.75 | 55.04 | 72.63 | |
| 2025/9/5 | 290.0 | +5.00 | 1.75% | 8.59 | 55.47 | 66.00 | |
| 2025/9/4 | 285.0 | -2.00 | -0.70% | 7.94 | 56.35 | 59.06 | |
| 2025/9/3 | 287.0 | +10.00 | 3.61% | 7.26 | 59.68 | 54.19 |
DMIとは市場の方向性や強さを見極めるための指標です。