※札証、名証、福証へ上場している銘柄は非対応
+DI 37.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 3,800.0 | -15.00 | -0.39% | 37.68 | 62.32 | 37.15 | |
| 2025/10/29 | 3,815.0 | +0.00 | 0.00% | 45.71 | 54.29 | 41.19 | |
| 2025/10/28 | 3,815.0 | +0.00 | 0.00% | 31.68 | 57.43 | 48.48 | |
| 2025/10/27 | 3,815.0 | -30.00 | -0.78% | 27.35 | 63.25 | 52.97 | |
| 2025/10/24 | 3,845.0 | -65.00 | -1.66% | 26.89 | 63.87 | 56.24 | |
| 2025/10/23 | 3,910.0 | +0.00 | 0.00% | 29.63 | 60.19 | 59.48 | |
| 2025/10/22 | 3,910.0 | +130.00 | 3.44% | 29.63 | 60.19 | 59.73 | |
| 2025/10/21 | 3,780.0 | +0.00 | 0.00% | 5.94 | 83.17 | 60.26 | |
| 2025/10/20 | 3,780.0 | -20.00 | -0.53% | 19.49 | 71.19 | 53.45 | |
| 2025/10/17 | 3,800.0 | +0.00 | 0.00% | 14.94 | 75.32 | 49.56 | |
| 2025/10/16 | 3,800.0 | +0.00 | 0.00% | 15.63 | 73.13 | 42.96 | |
| 2025/10/15 | 3,800.0 | +0.00 | 0.00% | 15.24 | 73.78 | 36.07 | |
| 2025/10/14 | 3,800.0 | +0.00 | 0.00% | 14.37 | 71.84 | 28.92 | |
| 2025/10/10 | 3,800.0 | +0.00 | 0.00% | 27.78 | 59.09 | 21.12 | |
| 2025/10/9 | 3,800.0 | +30.00 | 0.80% | 26.96 | 60.29 | 17.99 | |
| 2025/10/8 | 3,770.0 | -35.00 | -0.92% | 29.72 | 58.02 | 13.59 | |
| 2025/10/7 | 3,805.0 | -55.00 | -1.42% | 34.05 | 57.84 | 13.55 | |
| 2025/10/6 | 3,860.0 | -40.00 | -1.03% | 39.33 | 52.25 | 11.78 | |
| 2025/10/3 | 3,900.0 | -10.00 | -0.26% | 41.18 | 50.00 | 12.00 | |
| 2025/10/2 | 3,910.0 | +0.00 | 0.00% | 41.67 | 49.40 | 14.30 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |