※札証、名証、福証へ上場している銘柄は非対応
+DI 25.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/19 | 4,410.0 | +25.00 | 0.57% | 25.64 | 37.57 | 18.19 | |
| 2026/3/18 | 4,385.0 | -85.00 | -1.90% | 30.43 | 36.05 | 19.56 | |
| 2026/3/17 | 4,470.0 | +70.00 | 1.59% | 32.17 | 32.38 | 24.56 | |
| 2026/3/16 | 4,400.0 | -120.00 | -2.65% | 売り | 31.35 | 32.38 | 29.25 |
| 2026/3/13 | 4,520.0 | -110.00 | -2.38% | 38.09 | 30.86 | 37.20 | |
| 2026/3/12 | 4,630.0 | +0.00 | 0.00% | 39.55 | 21.50 | 43.95 | |
| 2026/3/11 | 4,630.0 | +30.00 | 0.65% | 44.72 | 20.35 | 49.28 | |
| 2026/3/10 | 4,600.0 | +355.00 | 8.36% | 45.80 | 20.23 | 53.30 | |
| 2026/3/9 | 4,245.0 | -495.00 | -10.44% | 46.51 | 25.11 | 57.39 | |
| 2026/3/5 | 4,740.0 | +295.00 | 6.64% | 59.33 | 20.61 | 63.14 | |
| 2026/3/4 | 4,445.0 | -190.00 | -4.10% | 52.56 | 23.72 | 66.10 | |
| 2026/3/3 | 4,635.0 | -50.00 | -1.07% | 59.38 | 12.50 | 69.68 | |
| 2026/3/2 | 4,685.0 | -115.00 | -2.40% | 58.39 | 12.59 | 68.90 | |
| 2026/2/27 | 4,800.0 | +115.00 | 2.45% | 62.08 | 10.04 | 66.24 | |
| 2026/2/26 | 4,685.0 | +100.00 | 2.18% | 57.41 | 10.27 | 61.50 | |
| 2026/2/24 | 4,585.0 | +0.00 | 0.00% | 55.48 | 9.25 | 57.65 |
DMIとは市場の方向性や強さを見極めるための指標です。