※札証、名証、福証へ上場している銘柄は非対応
+DI 46.21%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/11 | 3,780.0 | -20.00 | -0.53% | 46.21 | 24.14 | 38.70 | |
| 2025/12/10 | 3,800.0 | +0.00 | 0.00% | 46.38 | 22.46 | 40.39 | |
| 2025/12/9 | 3,800.0 | -30.00 | -0.78% | 46.38 | 22.46 | 42.36 | |
| 2025/12/8 | 3,830.0 | +10.00 | 0.26% | 50.00 | 20.71 | 43.34 | |
| 2025/12/5 | 3,820.0 | -20.00 | -0.52% | 51.85 | 21.48 | 42.58 | |
| 2025/12/4 | 3,840.0 | -20.00 | -0.52% | 50.41 | 19.83 | 39.77 | |
| 2025/12/3 | 3,860.0 | +65.00 | 1.71% | 48.41 | 19.05 | 34.68 | |
| 2025/12/2 | 3,795.0 | -5.00 | -0.13% | 53.19 | 23.40 | 29.57 | |
| 2025/12/1 | 3,800.0 | -15.00 | -0.39% | 55.47 | 21.09 | 26.98 | |
| 2025/11/28 | 3,815.0 | +5.00 | 0.13% | 58.99 | 19.42 | 23.64 | |
| 2025/11/26 | 3,810.0 | +0.00 | 0.00% | 53.17 | 21.43 | 18.69 | |
| 2025/11/25 | 3,810.0 | +30.00 | 0.79% | 51.15 | 24.43 | 14.74 | |
| 2025/11/21 | 3,780.0 | -5.00 | -0.13% | 48.45 | 32.99 | 11.15 | |
| 2025/11/20 | 3,785.0 | -15.00 | -0.39% | 買い | 42.53 | 40.23 | 9.61 |
| 2025/11/19 | 3,800.0 | +5.00 | 0.13% | 41.11 | 43.33 | 9.75 | |
| 2025/11/18 | 3,795.0 | +0.00 | 0.00% | 35.29 | 50.98 | 9.91 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| iShares iBonds Dec 2045 Term Treasury ETF | -0.77% |
| McGrawHillInc | -0.29% |
| First Trust Exchange-Traded Fun | -1.25% |
| GaleraTherapeuticsInc | 0.00% |
| MARISTECHLTD | -1.65% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |