※札証、名証、福証へ上場している銘柄は非対応
+DI 32.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/20 | 998.0 | -1.00 | -0.10% | 32.73 | 23.64 | 17.28 | |
| 2025/10/17 | 999.0 | +0.00 | 0.00% | 36.36 | 21.82 | 16.89 | |
| 2025/10/16 | 999.0 | +1.00 | 0.10% | 30.77 | 23.08 | 15.40 | |
| 2025/10/15 | 998.0 | -2.00 | -0.20% | 29.41 | 21.57 | 14.66 | |
| 2025/10/14 | 1,000.0 | +0.00 | 0.00% | 33.93 | 19.64 | 20.71 | |
| 2025/10/10 | 1,000.0 | +0.00 | 0.00% | 30.00 | 22.00 | 23.06 | |
| 2025/10/9 | 1,000.0 | +2.00 | 0.20% | 30.61 | 22.45 | 21.13 | |
| 2025/10/8 | 998.0 | -1.00 | -0.10% | 30.43 | 21.74 | 22.34 | |
| 2025/10/7 | 999.0 | +2.00 | 0.20% | 28.26 | 21.74 | 20.25 | |
| 2025/10/6 | 997.0 | +0.00 | 0.00% | 28.26 | 21.74 | 20.41 | |
| 2025/10/3 | 997.0 | +1.00 | 0.10% | 買い | 28.89 | 24.44 | 20.56 |
| 2025/10/2 | 996.0 | +2.00 | 0.20% | 8.57 | 31.43 | 21.31 | |
| 2025/10/1 | 994.0 | -4.00 | -0.40% | 10.00 | 26.67 | 14.16 | |
| 2025/9/30 | 998.0 | -1.00 | -0.10% | 11.54 | 11.54 | 10.27 | |
| 2025/9/29 | 999.0 | +0.00 | 0.00% | 18.52 | 11.11 | 21.56 | |
| 2025/9/26 | 999.0 | +0.00 | 0.00% | 12.00 | 12.00 | 29.85 | |
| 2025/9/25 | 999.0 | +1.00 | 0.10% | 売り | 12.00 | 16.00 | 41.29 |
| 2025/9/24 | 998.0 | -2.00 | -0.20% | 16.00 | 12.00 | 49.64 |
DMIとは市場の方向性や強さを見極めるための指標です。