※札証、名証、福証へ上場している銘柄は非対応
+DI 23.61%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 4,795.0 | -45.00 | -0.93% | 23.61 | 23.61 | 15.33 | |
| 2024/11/20 | 4,840.0 | -50.00 | -1.02% | 23.61 | 22.75 | 20.89 | |
| 2024/11/19 | 4,890.0 | -65.00 | -1.31% | 30.13 | 18.83 | 26.02 | |
| 2024/11/18 | 4,955.0 | +25.00 | 0.51% | 31.25 | 15.63 | 27.82 | |
| 2024/11/15 | 4,930.0 | -5.00 | -0.10% | 28.33 | 17.17 | 28.65 | |
| 2024/11/14 | 4,935.0 | +80.00 | 1.65% | 買い | 28.69 | 18.57 | 33.38 |
| 2024/11/13 | 4,855.0 | +30.00 | 0.62% | 21.12 | 24.57 | 38.11 | |
| 2024/11/12 | 4,825.0 | +40.00 | 0.84% | 21.30 | 26.52 | 44.25 | |
| 2024/11/11 | 4,785.0 | -10.00 | -0.21% | 12.93 | 33.62 | 50.39 | |
| 2024/11/8 | 4,795.0 | -50.00 | -1.03% | 12.77 | 31.91 | 55.41 | |
| 2024/11/7 | 4,845.0 | +0.00 | 0.00% | 20.73 | 30.18 | 58.49 | |
| 2024/11/6 | 4,845.0 | +35.00 | 0.73% | 13.16 | 30.70 | 65.01 | |
| 2024/11/5 | 4,810.0 | +15.00 | 0.31% | 8.09 | 34.89 | 69.09 | |
| 2024/11/1 | 4,795.0 | -90.00 | -1.84% | 8.94 | 34.89 | 69.55 | |
| 2024/10/31 | 4,885.0 | -15.00 | -0.31% | 9.21 | 33.33 | 70.36 | |
| 2024/10/30 | 4,900.0 | +65.00 | 1.34% | 9.01 | 36.05 | 67.93 | |
| 2024/10/29 | 4,835.0 | +0.00 | 0.00% | 3.33 | 40.00 | 66.03 | |
| 2024/10/28 | 4,835.0 | +30.00 | 0.62% | 3.20 | 44.00 | 61.40 | |
| 2024/10/25 | 4,805.0 | -50.00 | -1.03% | 7.32 | 42.68 | 53.45 | |
| 2024/10/24 | 4,855.0 | -30.00 | -0.61% | 6.64 | 41.91 | 47.47 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 14.24 % |
| 2 | ダイドーリミテッド | 11.98 % |
| 3 | いちごホテルリート投資法人 | 9.36 % |