※札証、名証、福証へ上場している銘柄は非対応
+DI 41.60%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/13 | 7,350.0 | +0.00 | 0.00% | 41.60 | 18.86 | 16.38 | |
| 2026/2/12 | 7,350.0 | +400.00 | 5.76% | 45.48 | 19.21 | 11.77 | |
| 2026/2/10 | 6,950.0 | +300.00 | 4.51% | 35.49 | 20.99 | 11.40 | |
| 2026/2/9 | 6,650.0 | +360.00 | 5.72% | 買い | 28.13 | 24.16 | 12.55 |
| 2026/2/6 | 6,290.0 | -80.00 | -1.26% | 売り | 20.26 | 25.82 | 14.23 |
| 2026/2/5 | 6,370.0 | -10.00 | -0.16% | 買い | 21.75 | 21.10 | 17.59 |
| 2026/2/4 | 6,380.0 | +230.00 | 3.74% | 売り | 19.75 | 21.32 | 23.78 |
| 2026/2/3 | 6,150.0 | +260.00 | 4.41% | 21.78 | 20.86 | 31.21 | |
| 2026/2/2 | 5,890.0 | -290.00 | -4.69% | 22.04 | 21.73 | 37.30 | |
| 2026/1/30 | 6,180.0 | -140.00 | -2.22% | 28.48 | 12.91 | 44.09 | |
| 2026/1/29 | 6,320.0 | +120.00 | 1.94% | 28.23 | 13.61 | 47.44 | |
| 2026/1/28 | 6,200.0 | -50.00 | -0.80% | 23.61 | 15.41 | 50.71 | |
| 2026/1/27 | 6,250.0 | +110.00 | 1.79% | 32.82 | 14.42 | 56.09 | |
| 2026/1/26 | 6,140.0 | -80.00 | -1.29% | 35.67 | 11.59 | 59.55 | |
| 2026/1/23 | 6,220.0 | +10.00 | 0.16% | 39.21 | 8.81 | 61.12 | |
| 2026/1/22 | 6,210.0 | +30.00 | 0.49% | 38.17 | 12.43 | 60.80 | |
| 2026/1/21 | 6,180.0 | +0.00 | 0.00% | 42.15 | 12.21 | 61.46 | |
| 2026/1/20 | 6,180.0 | -20.00 | -0.32% | 44.14 | 9.57 | 62.88 |
DMIとは市場の方向性や強さを見極めるための指標です。