※札証、名証、福証へ上場している銘柄は非対応
+DI 37.82%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 5,280.0 | -60.00 | -1.12% | 37.82 | 14.32 | 42.52 | |
| 2025/12/29 | 5,340.0 | +30.00 | 0.56% | 39.18 | 11.04 | 40.52 | |
| 2025/12/26 | 5,310.0 | +60.00 | 1.14% | 33.88 | 12.38 | 36.78 | |
| 2025/12/25 | 5,250.0 | -40.00 | -0.76% | 33.73 | 12.68 | 33.80 | |
| 2025/12/24 | 5,290.0 | +70.00 | 1.34% | 36.30 | 11.30 | 35.44 | |
| 2025/12/23 | 5,220.0 | -40.00 | -0.76% | 28.75 | 12.47 | 36.76 | |
| 2025/12/22 | 5,260.0 | +170.00 | 3.34% | 27.29 | 14.49 | 38.86 | |
| 2025/12/19 | 5,090.0 | +50.00 | 0.99% | 23.57 | 14.29 | 43.21 | |
| 2025/12/18 | 5,040.0 | -50.00 | -0.98% | 25.23 | 13.86 | 48.34 | |
| 2025/12/17 | 5,090.0 | +90.00 | 1.80% | 24.83 | 14.54 | 53.22 | |
| 2025/12/16 | 5,000.0 | -80.00 | -1.57% | 23.79 | 15.01 | 57.95 | |
| 2025/12/15 | 5,080.0 | -50.00 | -0.97% | 32.37 | 8.48 | 62.88 | |
| 2025/12/12 | 5,130.0 | +275.00 | 5.66% | 35.82 | 8.10 | 63.70 | |
| 2025/12/11 | 4,855.0 | -40.00 | -0.82% | 30.98 | 8.66 | 65.26 | |
| 2025/12/10 | 4,895.0 | +0.00 | 0.00% | 33.41 | 6.99 | 67.30 | |
| 2025/12/9 | 4,895.0 | -25.00 | -0.51% | 32.39 | 6.74 | 68.67 | |
| 2025/12/8 | 4,920.0 | +60.00 | 1.23% | 32.76 | 6.21 | 70.59 | |
| 2025/12/5 | 4,860.0 | +5.00 | 0.10% | 32.70 | 7.17 | 72.32 | |
| 2025/12/4 | 4,855.0 | +45.00 | 0.94% | 30.98 | 7.26 | 73.10 | |
| 2025/12/3 | 4,810.0 | -220.00 | -4.37% | 31.59 | 6.69 | 73.10 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| MAXCYTE, INC. | -0.64% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |