※札証、名証、福証へ上場している銘柄は非対応
+DI 31.06%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 1,634.0 | +16.50 | 1.02% | 31.06 | 21.97 | 38.91 | |
| 2025/12/3 | 1,617.5 | -33.50 | -2.03% | 32.43 | 21.47 | 40.10 | |
| 2025/12/2 | 1,651.0 | -24.00 | -1.43% | 39.07 | 9.41 | 39.15 | |
| 2025/12/1 | 1,675.0 | -7.50 | -0.45% | 36.54 | 14.21 | 31.55 | |
| 2025/11/28 | 1,682.5 | +8.50 | 0.51% | 37.27 | 12.94 | 29.53 | |
| 2025/11/27 | 1,674.0 | +11.00 | 0.66% | 34.00 | 13.09 | 28.90 | |
| 2025/11/26 | 1,663.0 | +9.50 | 0.57% | 32.16 | 13.60 | 28.78 | |
| 2025/11/25 | 1,653.5 | +4.50 | 0.27% | 28.45 | 13.64 | 29.05 | |
| 2025/11/21 | 1,649.0 | +41.00 | 2.55% | 27.26 | 15.78 | 30.62 | |
| 2025/11/20 | 1,608.0 | +10.00 | 0.63% | 買い | 22.15 | 17.16 | 35.61 |
| 2025/11/19 | 1,598.0 | +16.00 | 1.01% | 18.33 | 18.48 | 39.68 | |
| 2025/11/18 | 1,582.0 | -7.00 | -0.44% | 15.31 | 27.11 | 44.91 | |
| 2025/11/17 | 1,589.0 | -6.00 | -0.38% | 14.14 | 35.86 | 46.86 | |
| 2025/11/14 | 1,595.0 | +15.50 | 0.98% | 14.31 | 36.27 | 44.56 | |
| 2025/11/13 | 1,579.5 | -13.00 | -0.82% | 14.29 | 35.64 | 41.29 | |
| 2025/11/12 | 1,592.5 | +41.00 | 2.64% | 12.94 | 36.62 | 38.55 | |
| 2025/11/11 | 1,551.5 | -33.50 | -2.11% | 8.10 | 40.36 | 37.89 | |
| 2025/11/10 | 1,585.0 | +0.00 | 0.00% | 16.84 | 30.70 | 32.94 | |
| 2025/11/7 | 1,585.0 | +12.50 | 0.79% | 12.79 | 31.53 | 33.99 | |
| 2025/11/6 | 1,572.5 | -14.50 | -0.91% | 12.64 | 32.05 | 30.98 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |