※札証、名証、福証へ上場している銘柄は非対応
+DI 16.24%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 2,317.0 | -14.00 | -0.60% | 16.24 | 29.44 | 14.62 | |
| 2025/7/3 | 2,331.0 | -4.50 | -0.19% | 売り | 21.61 | 28.33 | 16.02 |
| 2025/7/2 | 2,335.5 | -17.50 | -0.74% | 23.19 | 21.14 | 19.12 | |
| 2025/7/1 | 2,353.0 | +16.00 | 0.68% | 24.73 | 20.00 | 24.23 | |
| 2025/6/30 | 2,337.0 | +11.00 | 0.47% | 27.44 | 18.78 | 31.09 | |
| 2025/6/27 | 2,326.0 | +7.50 | 0.32% | 27.66 | 18.92 | 36.17 | |
| 2025/6/26 | 2,318.5 | +4.00 | 0.17% | 22.46 | 18.88 | 38.26 | |
| 2025/6/25 | 2,314.5 | -26.00 | -1.11% | 21.90 | 16.78 | 44.19 | |
| 2025/6/24 | 2,340.5 | -9.50 | -0.40% | 22.06 | 9.42 | 48.45 | |
| 2025/6/23 | 2,350.0 | +13.00 | 0.56% | 21.39 | 9.55 | 49.71 | |
| 2025/6/20 | 2,337.0 | -15.50 | -0.66% | 24.42 | 9.15 | 51.20 | |
| 2025/6/19 | 2,352.5 | -18.50 | -0.78% | 27.78 | 5.81 | 49.81 | |
| 2025/6/18 | 2,371.0 | +14.00 | 0.59% | 25.88 | 6.59 | 43.86 | |
| 2025/6/17 | 2,357.0 | -20.50 | -0.86% | 25.43 | 12.12 | 36.87 | |
| 2025/6/16 | 2,377.5 | +8.50 | 0.36% | 28.10 | 7.90 | 34.13 | |
| 2025/6/13 | 2,369.0 | -4.50 | -0.19% | 24.22 | 8.67 | 28.68 | |
| 2025/6/12 | 2,373.5 | +32.00 | 1.37% | 26.81 | 8.87 | 23.56 | |
| 2025/6/11 | 2,341.5 | +28.00 | 1.21% | 27.10 | 9.00 | 23.98 | |
| 2025/6/10 | 2,313.5 | -5.00 | -0.22% | 20.98 | 10.24 | 25.58 | |
| 2025/6/9 | 2,318.5 | +25.00 | 1.09% | 19.47 | 13.58 | 29.52 | |
| 2025/6/6 | 2,293.5 | -15.50 | -0.67% | 17.40 | 16.24 | 34.47 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| InflectionPointAcquisition | 0.00% |
| XWEL | -1.03% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |