※札証、名証、福証へ上場している銘柄は非対応
+DI 21.87%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 2,455.0 | -7.50 | -0.30% | 21.87 | 23.55 | 19.44 | |
| 2024/11/20 | 2,462.5 | -0.50 | -0.02% | 20.37 | 24.21 | 24.09 | |
| 2024/11/19 | 2,463.0 | +14.00 | 0.57% | 20.15 | 26.14 | 27.63 | |
| 2024/11/18 | 2,449.0 | -23.50 | -0.95% | 17.69 | 26.53 | 31.11 | |
| 2024/11/15 | 2,472.5 | +21.50 | 0.88% | 17.76 | 24.29 | 35.38 | |
| 2024/11/14 | 2,451.0 | +1.50 | 0.06% | 14.14 | 26.34 | 40.16 | |
| 2024/11/13 | 2,449.5 | -28.00 | -1.13% | 14.14 | 26.10 | 45.98 | |
| 2024/11/12 | 2,477.5 | +10.00 | 0.41% | 13.76 | 28.51 | 51.34 | |
| 2024/11/11 | 2,467.5 | -14.50 | -0.58% | 13.07 | 31.13 | 56.27 | |
| 2024/11/8 | 2,482.0 | -12.00 | -0.48% | 13.21 | 28.69 | 60.10 | |
| 2024/11/7 | 2,494.0 | +65.00 | 2.68% | 12.82 | 30.46 | 65.07 | |
| 2024/11/6 | 2,429.0 | -51.00 | -2.06% | 10.14 | 34.07 | 67.32 | |
| 2024/11/5 | 2,480.0 | +106.00 | 4.47% | 10.79 | 35.90 | 67.62 | |
| 2024/11/1 | 2,374.0 | -51.50 | -2.12% | 4.44 | 33.72 | 63.68 | |
| 2024/10/31 | 2,425.5 | +7.50 | 0.31% | 4.56 | 28.72 | 54.13 | |
| 2024/10/30 | 2,418.0 | -15.00 | -0.62% | 4.43 | 30.11 | 47.78 | |
| 2024/10/29 | 2,433.0 | +4.50 | 0.19% | 4.37 | 26.32 | 38.92 | |
| 2024/10/28 | 2,428.5 | +1.00 | 0.04% | 3.95 | 29.94 | 30.79 | |
| 2024/10/25 | 2,427.5 | -33.00 | -1.34% | 7.50 | 28.95 | 22.69 | |
| 2024/10/24 | 2,460.5 | -9.00 | -0.36% | 7.50 | 26.96 | 17.35 |
DMIとは市場の方向性や強さを見極めるための指標です。