※札証、名証、福証へ上場している銘柄は非対応
+DI 33.96%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 2,463.0 | -32.50 | -1.30% | 33.96 | 16.38 | 44.14 | |
| 2024/7/4 | 2,495.5 | +9.00 | 0.36% | 33.61 | 11.15 | 45.94 | |
| 2024/7/3 | 2,486.5 | -9.00 | -0.36% | 35.95 | 10.78 | 41.32 | |
| 2024/7/2 | 2,495.5 | +27.50 | 1.11% | 36.49 | 13.09 | 35.48 | |
| 2024/7/1 | 2,468.0 | +20.00 | 0.82% | 31.44 | 16.55 | 32.89 | |
| 2024/6/28 | 2,448.0 | -5.00 | -0.20% | 35.31 | 16.04 | 32.55 | |
| 2024/6/27 | 2,453.0 | +14.00 | 0.57% | 38.96 | 15.57 | 33.27 | |
| 2024/6/26 | 2,439.0 | -10.00 | -0.41% | 40.18 | 11.49 | 34.00 | |
| 2024/6/25 | 2,449.0 | +105.00 | 4.48% | 39.98 | 13.56 | 33.15 | |
| 2024/6/24 | 2,344.0 | +26.00 | 1.12% | 25.51 | 19.57 | 32.43 | |
| 2024/6/21 | 2,318.0 | -10.00 | -0.43% | 24.72 | 21.41 | 35.28 | |
| 2024/6/20 | 2,328.0 | +8.50 | 0.37% | 33.62 | 19.56 | 39.90 | |
| 2024/6/19 | 2,319.5 | -9.50 | -0.41% | 33.96 | 18.99 | 38.82 | |
| 2024/6/18 | 2,329.0 | -15.50 | -0.66% | 41.26 | 16.31 | 38.29 | |
| 2024/6/17 | 2,344.5 | -34.00 | -1.43% | 41.67 | 14.38 | 35.94 | |
| 2024/6/14 | 2,378.5 | +52.50 | 2.26% | 43.00 | 14.84 | 32.92 | |
| 2024/6/13 | 2,326.0 | -13.00 | -0.56% | 38.88 | 15.28 | 30.20 | |
| 2024/6/12 | 2,339.0 | -10.00 | -0.43% | 36.91 | 17.36 | 27.48 | |
| 2024/6/11 | 2,349.0 | +5.50 | 0.23% | 36.09 | 14.00 | 27.69 | |
| 2024/6/10 | 2,343.5 | +36.50 | 1.58% | 29.54 | 20.60 | 28.35 | |
| 2024/6/7 | 2,307.0 | +5.50 | 0.24% | 32.24 | 19.73 | 33.74 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |