※札証、名証、福証へ上場している銘柄は非対応
+DI 47.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/9 | 491.0 | -1.00 | -0.20% | 47.62 | 9.52 | 61.86 | |
| 2025/7/8 | 492.0 | +8.00 | 1.65% | 46.25 | 10.00 | 62.35 | |
| 2025/7/7 | 484.0 | +6.00 | 1.26% | 52.63 | 10.53 | 63.12 | |
| 2025/7/4 | 478.0 | +1.00 | 0.21% | 52.31 | 12.31 | 64.25 | |
| 2025/7/3 | 477.0 | +5.00 | 1.06% | 45.00 | 13.33 | 65.44 | |
| 2025/7/2 | 472.0 | +3.00 | 0.64% | 48.33 | 13.33 | 67.31 | |
| 2025/7/1 | 469.0 | -1.00 | -0.21% | 41.07 | 14.29 | 66.05 | |
| 2025/6/30 | 470.0 | +3.00 | 0.64% | 49.15 | 6.78 | 66.02 | |
| 2025/6/27 | 467.0 | -4.00 | -0.85% | 50.88 | 8.77 | 63.22 | |
| 2025/6/26 | 471.0 | -2.00 | -0.42% | 54.72 | 9.43 | 58.02 | |
| 2025/6/25 | 473.0 | +5.00 | 1.07% | 60.42 | 8.33 | 52.22 | |
| 2025/6/24 | 468.0 | +6.00 | 1.30% | 55.81 | 9.30 | 43.48 | |
| 2025/6/23 | 462.0 | +2.00 | 0.43% | 52.38 | 9.52 | 35.29 | |
| 2025/6/20 | 460.0 | +1.00 | 0.22% | 50.00 | 18.18 | 26.97 | |
| 2025/6/19 | 459.0 | +0.00 | 0.00% | 46.51 | 16.28 | 23.64 | |
| 2025/6/18 | 459.0 | +3.00 | 0.66% | 50.00 | 15.22 | 17.62 | |
| 2025/6/17 | 456.0 | +0.00 | 0.00% | 44.44 | 24.44 | 10.95 | |
| 2025/6/16 | 456.0 | -1.00 | -0.22% | 41.86 | 25.58 | 8.40 | |
| 2025/6/13 | 457.0 | +4.00 | 0.88% | 買い | 39.13 | 34.78 | 5.72 |
| 2025/6/12 | 453.0 | -3.00 | -0.66% | 売り | 35.56 | 40.00 | 8.76 |
| 2025/6/11 | 456.0 | +8.00 | 1.79% | 40.43 | 38.30 | 10.91 |
DMIとは市場の方向性や強さを見極めるための指標です。