※札証、名証、福証へ上場している銘柄は非対応
+DI 38.07%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 1,635.0 | -15.00 | -0.91% | 38.07 | 24.87 | 45.34 | |
| 2025/12/3 | 1,650.0 | +3.00 | 0.18% | 39.47 | 25.79 | 44.94 | |
| 2025/12/2 | 1,647.0 | +0.00 | 0.00% | 42.77 | 15.72 | 43.43 | |
| 2025/12/1 | 1,647.0 | -3.00 | -0.18% | 44.51 | 15.24 | 38.77 | |
| 2025/11/28 | 1,650.0 | +9.00 | 0.55% | 47.10 | 11.61 | 32.87 | |
| 2025/11/27 | 1,641.0 | -9.00 | -0.55% | 46.00 | 12.67 | 26.75 | |
| 2025/11/26 | 1,650.0 | +18.00 | 1.10% | 49.65 | 13.29 | 21.02 | |
| 2025/11/25 | 1,632.0 | +2.00 | 0.12% | 買い | 54.26 | 17.83 | 16.46 |
| 2025/11/21 | 1,630.0 | -12.00 | -0.73% | 31.88 | 45.63 | 12.33 | |
| 2025/11/20 | 1,642.0 | +3.00 | 0.18% | 34.46 | 41.22 | 12.08 | |
| 2025/11/19 | 1,639.0 | +9.00 | 0.55% | 34.00 | 40.67 | 12.73 | |
| 2025/11/18 | 1,630.0 | +2.00 | 0.12% | 37.09 | 38.41 | 13.38 | |
| 2025/11/17 | 1,628.0 | +1.00 | 0.06% | 売り | 25.84 | 32.58 | 15.06 |
| 2025/11/14 | 1,627.0 | -3.00 | -0.18% | 35.19 | 28.24 | 15.38 | |
| 2025/11/13 | 1,630.0 | +3.00 | 0.18% | 40.17 | 26.07 | 14.31 | |
| 2025/11/12 | 1,627.0 | -3.00 | -0.18% | 40.52 | 28.45 | 14.89 | |
| 2025/11/11 | 1,630.0 | +5.00 | 0.31% | 39.29 | 28.57 | 15.06 | |
| 2025/11/10 | 1,625.0 | +1.00 | 0.06% | 38.46 | 28.96 | 14.95 | |
| 2025/11/7 | 1,624.0 | -1.00 | -0.06% | 38.46 | 28.96 | 14.52 | |
| 2025/11/6 | 1,625.0 | +1.00 | 0.06% | 39.37 | 28.96 | 14.96 | |
| 2025/11/5 | 1,624.0 | -3.00 | -0.18% | 38.81 | 29.22 | 13.06 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |