※札証、名証、福証へ上場している銘柄は非対応
+DI 26.99%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 3,590.0 | +40.00 | 1.13% | 買い | 26.99 | 25.15 | 14.00 |
| 2025/12/3 | 3,550.0 | +0.00 | 0.00% | 売り | 24.20 | 24.84 | 17.35 |
| 2025/12/2 | 3,550.0 | -20.00 | -0.56% | 29.27 | 23.78 | 20.70 | |
| 2025/12/1 | 3,570.0 | -35.00 | -0.97% | 30.67 | 21.47 | 23.57 | |
| 2025/11/28 | 3,605.0 | +55.00 | 1.55% | 買い | 31.61 | 21.94 | 25.81 |
| 2025/11/27 | 3,550.0 | +40.00 | 1.14% | 26.00 | 27.33 | 28.94 | |
| 2025/11/26 | 3,510.0 | +55.00 | 1.59% | 19.05 | 27.89 | 31.34 | |
| 2025/11/25 | 3,455.0 | +5.00 | 0.14% | 15.92 | 36.94 | 31.09 | |
| 2025/11/21 | 3,450.0 | +30.00 | 0.88% | 19.14 | 35.80 | 27.66 | |
| 2025/11/20 | 3,420.0 | +50.00 | 1.48% | 20.25 | 36.08 | 25.52 | |
| 2025/11/19 | 3,370.0 | -60.00 | -1.75% | 18.35 | 36.71 | 23.43 | |
| 2025/11/18 | 3,430.0 | -45.00 | -1.29% | 17.79 | 37.42 | 19.48 | |
| 2025/11/17 | 3,475.0 | -50.00 | -1.42% | 16.48 | 41.48 | 15.49 | |
| 2025/11/14 | 3,525.0 | +0.00 | 0.00% | 25.65 | 35.60 | 10.29 | |
| 2025/11/13 | 3,525.0 | -15.00 | -0.42% | 24.71 | 34.71 | 12.11 | |
| 2025/11/12 | 3,540.0 | +25.00 | 0.71% | 26.44 | 33.91 | 10.86 | |
| 2025/11/11 | 3,515.0 | +15.00 | 0.43% | 25.84 | 33.71 | 10.43 | |
| 2025/11/10 | 3,500.0 | +5.00 | 0.14% | 26.40 | 33.15 | 10.28 | |
| 2025/11/7 | 3,495.0 | -25.00 | -0.71% | 売り | 30.98 | 32.07 | 9.11 |
| 2025/11/6 | 3,520.0 | -15.00 | -0.42% | 31.32 | 29.12 | 11.87 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |