※札証、名証、福証へ上場している銘柄は非対応
+DI 36.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/20 | 1,293.0 | +2.00 | 0.15% | 36.36 | 10.23 | 58.61 | |
| 2025/8/19 | 1,291.0 | +2.00 | 0.16% | 35.84 | 10.40 | 59.70 | |
| 2025/8/18 | 1,289.0 | +6.00 | 0.47% | 34.30 | 11.05 | 60.47 | |
| 2025/8/15 | 1,283.0 | +4.00 | 0.31% | 36.26 | 10.44 | 59.06 | |
| 2025/8/14 | 1,279.0 | +1.00 | 0.08% | 35.39 | 8.99 | 56.81 | |
| 2025/8/13 | 1,278.0 | -1.00 | -0.08% | 36.17 | 8.51 | 53.92 | |
| 2025/8/12 | 1,279.0 | -3.00 | -0.23% | 38.83 | 7.98 | 49.93 | |
| 2025/8/8 | 1,282.0 | +0.00 | 0.00% | 35.12 | 7.74 | 47.94 | |
| 2025/8/7 | 1,282.0 | -3.00 | -0.23% | 35.88 | 7.65 | 47.94 | |
| 2025/8/6 | 1,285.0 | +15.00 | 1.18% | 34.12 | 8.24 | 48.06 | |
| 2025/8/5 | 1,270.0 | -2.00 | -0.16% | 29.52 | 12.65 | 48.06 | |
| 2025/8/4 | 1,272.0 | +0.00 | 0.00% | 27.88 | 12.73 | 50.49 | |
| 2025/8/1 | 1,272.0 | +14.00 | 1.11% | 27.78 | 12.96 | 52.86 | |
| 2025/7/31 | 1,258.0 | +5.00 | 0.40% | 24.07 | 12.96 | 54.27 | |
| 2025/7/30 | 1,253.0 | +0.00 | 0.00% | 27.61 | 9.20 | 55.41 | |
| 2025/7/29 | 1,253.0 | +2.00 | 0.16% | 37.16 | 8.20 | 53.58 | |
| 2025/7/28 | 1,251.0 | +11.00 | 0.89% | 37.99 | 7.82 | 51.19 | |
| 2025/7/25 | 1,240.0 | -2.00 | -0.16% | 34.73 | 8.38 | 50.67 | |
| 2025/7/24 | 1,242.0 | +13.00 | 1.06% | 34.16 | 8.70 | 49.12 | |
| 2025/7/23 | 1,229.0 | +4.00 | 0.33% | 32.47 | 9.09 | 48.25 |
DMIとは市場の方向性や強さを見極めるための指標です。