※札証、名証、福証へ上場している銘柄は非対応
+DI 52.47%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 649.0 | -5.00 | -0.76% | 52.47 | 14.81 | 51.19 | |
| 2025/4/3 | 654.0 | +0.00 | 0.00% | 53.80 | 13.29 | 46.46 | |
| 2025/4/2 | 654.0 | -2.00 | -0.30% | 56.05 | 12.10 | 39.96 | |
| 2025/4/1 | 656.0 | +2.00 | 0.31% | 56.41 | 11.54 | 34.21 | |
| 2025/3/31 | 654.0 | +3.00 | 0.46% | 59.09 | 11.69 | 27.00 | |
| 2025/3/28 | 651.0 | -15.00 | -2.25% | 26.98 | 26.98 | 19.13 | |
| 2025/3/27 | 666.0 | -2.00 | -0.30% | 33.33 | 11.76 | 22.01 | |
| 2025/3/26 | 668.0 | +0.00 | 0.00% | 32.08 | 11.32 | 18.92 | |
| 2025/3/25 | 668.0 | +0.00 | 0.00% | 25.49 | 17.65 | 13.32 | |
| 2025/3/24 | 668.0 | +0.00 | 0.00% | 26.00 | 22.00 | 12.94 | |
| 2025/3/21 | 668.0 | +3.00 | 0.45% | 32.65 | 22.45 | 13.91 | |
| 2025/3/19 | 665.0 | +0.00 | 0.00% | 27.08 | 22.92 | 15.48 | |
| 2025/3/18 | 665.0 | +3.00 | 0.45% | 買い | 26.00 | 24.00 | 16.00 |
| 2025/3/17 | 662.0 | +0.00 | 0.00% | 20.00 | 32.00 | 16.71 | |
| 2025/3/14 | 662.0 | +2.00 | 0.30% | 売り | 20.41 | 32.65 | 15.03 |
| 2025/3/13 | 660.0 | +2.00 | 0.30% | 買い | 32.69 | 30.77 | 13.36 |
| 2025/3/11 | 658.0 | +0.00 | 0.00% | 27.45 | 37.25 | 14.19 | |
| 2025/3/10 | 658.0 | +3.00 | 0.46% | 28.26 | 39.13 | 12.30 | |
| 2025/3/7 | 655.0 | -1.00 | -0.15% | 21.28 | 40.43 | 12.49 | |
| 2025/3/6 | 656.0 | -4.00 | -0.61% | 28.00 | 36.00 | 10.50 |
DMIとは市場の方向性や強さを見極めるための指標です。