※札証、名証、福証へ上場している銘柄は非対応
+DI 57.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/28 | 701.0 | +0.00 | 0.00% | 57.75 | 22.54 | 42.28 | |
| 2025/8/27 | 701.0 | +1.00 | 0.14% | 53.25 | 20.78 | 37.03 | |
| 2025/8/26 | 700.0 | -1.00 | -0.14% | 52.44 | 19.51 | 31.78 | |
| 2025/8/25 | 701.0 | -1.00 | -0.14% | 51.19 | 14.29 | 27.45 | |
| 2025/8/22 | 702.0 | -4.00 | -0.57% | 46.67 | 12.22 | 20.91 | |
| 2025/8/21 | 706.0 | +7.00 | 1.00% | 51.00 | 11.00 | 14.82 | |
| 2025/8/20 | 699.0 | +4.00 | 0.58% | 買い | 34.12 | 21.18 | 7.24 |
| 2025/8/19 | 695.0 | +1.00 | 0.14% | 売り | 28.09 | 29.21 | 5.08 |
| 2025/8/18 | 694.0 | +2.00 | 0.29% | 29.67 | 28.57 | 6.88 | |
| 2025/8/15 | 692.0 | +7.00 | 1.02% | 買い | 29.67 | 28.57 | 8.87 |
| 2025/8/14 | 685.0 | -3.00 | -0.44% | 売り | 23.26 | 29.07 | 10.87 |
| 2025/8/13 | 688.0 | -3.00 | -0.43% | 買い | 28.57 | 26.37 | 12.30 |
| 2025/8/12 | 691.0 | +1.00 | 0.14% | 25.56 | 31.11 | 13.39 | |
| 2025/8/8 | 690.0 | -11.00 | -1.57% | 売り | 27.78 | 30.00 | 15.49 |
| 2025/8/7 | 701.0 | +0.00 | 0.00% | 34.67 | 30.67 | 18.00 | |
| 2025/8/6 | 701.0 | +3.00 | 0.43% | 39.51 | 28.40 | 19.84 | |
| 2025/8/5 | 698.0 | -1.00 | -0.14% | 41.77 | 29.11 | 18.56 | |
| 2025/8/4 | 699.0 | -1.00 | -0.14% | 42.86 | 29.87 | 16.57 | |
| 2025/7/31 | 700.0 | +10.00 | 1.45% | 50.00 | 31.58 | 15.72 | |
| 2025/7/30 | 690.0 | -2.00 | -0.29% | 48.44 | 37.50 | 14.76 |
DMIとは市場の方向性や強さを見極めるための指標です。