※札証、名証、福証へ上場している銘柄は非対応
+DI 29.33%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 932.0 | +2.00 | 0.22% | 29.33 | 34.67 | 16.81 | |
| 2025/7/3 | 930.0 | -5.00 | -0.53% | 28.87 | 42.25 | 19.55 | |
| 2025/7/2 | 935.0 | -1.00 | -0.11% | 28.99 | 39.86 | 21.10 | |
| 2025/7/1 | 936.0 | -2.00 | -0.21% | 32.34 | 32.93 | 23.02 | |
| 2025/6/30 | 938.0 | +5.00 | 0.54% | 29.26 | 29.26 | 26.74 | |
| 2025/6/27 | 933.0 | +1.00 | 0.11% | 40.59 | 23.01 | 31.06 | |
| 2025/6/26 | 932.0 | +7.00 | 0.76% | 38.55 | 23.69 | 32.01 | |
| 2025/6/25 | 925.0 | +5.00 | 0.54% | 43.41 | 18.99 | 37.72 | |
| 2025/6/24 | 920.0 | +9.00 | 0.99% | 39.13 | 20.95 | 42.83 | |
| 2025/6/23 | 911.0 | +0.00 | 0.00% | 39.45 | 20.70 | 49.05 | |
| 2025/6/20 | 911.0 | +1.00 | 0.11% | 39.00 | 20.46 | 53.73 | |
| 2025/6/19 | 910.0 | +4.00 | 0.44% | 38.02 | 20.15 | 57.69 | |
| 2025/6/18 | 906.0 | +9.00 | 1.00% | 41.67 | 20.29 | 59.25 | |
| 2025/6/17 | 897.0 | -35.00 | -3.76% | 44.15 | 21.13 | 61.65 | |
| 2025/6/13 | 932.0 | -8.00 | -0.85% | 50.87 | 9.13 | 62.78 | |
| 2025/6/12 | 940.0 | -9.00 | -0.95% | 51.77 | 5.75 | 60.67 | |
| 2025/6/11 | 949.0 | +36.00 | 3.94% | 51.77 | 5.75 | 56.45 | |
| 2025/6/10 | 913.0 | -15.00 | -1.62% | 49.76 | 9.27 | 52.80 | |
| 2025/6/9 | 928.0 | +56.00 | 6.42% | 54.59 | 12.43 | 51.32 | |
| 2025/6/6 | 872.0 | -9.00 | -1.02% | 38.67 | 15.33 | 49.80 |
DMIとは市場の方向性や強さを見極めるための指標です。