※札証、名証、福証へ上場している銘柄は非対応
+DI 38.21%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 1,437.0 | +40.00 | 2.86% | 38.21 | 6.33 | 65.50 | |
| 2026/2/3 | 1,397.0 | +1.00 | 0.07% | 31.05 | 10.50 | 65.82 | |
| 2026/2/2 | 1,396.0 | -6.00 | -0.43% | 40.12 | 8.98 | 69.13 | |
| 2026/1/30 | 1,402.0 | +16.00 | 1.15% | 41.12 | 8.98 | 70.86 | |
| 2026/1/29 | 1,386.0 | -4.00 | -0.29% | 42.39 | 9.26 | 72.58 | |
| 2026/1/28 | 1,390.0 | -6.00 | -0.43% | 42.49 | 8.46 | 74.31 | |
| 2026/1/27 | 1,396.0 | -3.00 | -0.21% | 42.68 | 7.22 | 76.18 | |
| 2026/1/26 | 1,399.0 | -2.00 | -0.14% | 42.62 | 6.54 | 74.58 | |
| 2026/1/23 | 1,401.0 | -1.00 | -0.07% | 42.35 | 6.29 | 76.85 | |
| 2026/1/22 | 1,402.0 | -2.00 | -0.14% | 43.98 | 6.02 | 76.05 | |
| 2026/1/21 | 1,404.0 | -6.00 | -0.43% | 45.23 | 5.81 | 74.60 | |
| 2026/1/20 | 1,410.0 | +10.00 | 0.71% | 46.48 | 5.76 | 71.89 | |
| 2026/1/19 | 1,400.0 | -154.00 | -9.91% | 48.55 | 6.01 | 68.87 | |
| 2026/1/16 | 1,554.0 | +143.00 | 10.13% | 73.00 | 7.33 | 65.86 | |
| 2026/1/15 | 1,411.0 | -10.00 | -0.70% | 58.71 | 15.48 | 62.37 | |
| 2026/1/14 | 1,421.0 | -66.00 | -4.44% | 68.94 | 3.03 | 62.23 | |
| 2026/1/13 | 1,487.0 | +96.00 | 6.90% | 38.24 | 7.35 | 54.07 | |
| 2026/1/9 | 1,391.0 | +2.00 | 0.14% | 35.38 | 7.69 | 46.57 | |
| 2026/1/8 | 1,389.0 | +1.00 | 0.07% | 32.81 | 9.38 | 40.32 | |
| 2026/1/7 | 1,388.0 | +4.00 | 0.29% | 32.26 | 9.68 | 35.16 | |
| 2026/1/6 | 1,384.0 | +3.00 | 0.22% | 33.33 | 10.00 | 29.39 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |