※札証、名証、福証へ上場している銘柄は非対応
+DI 32.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 2,117.0 | -10.00 | -0.47% | 32.14 | 12.30 | 41.48 | |
| 2025/12/4 | 2,127.0 | +26.00 | 1.24% | 29.90 | 16.70 | 37.63 | |
| 2025/12/3 | 2,101.0 | +27.00 | 1.30% | 31.34 | 17.17 | 35.22 | |
| 2025/12/2 | 2,074.0 | -17.00 | -0.81% | 35.53 | 17.17 | 32.00 | |
| 2025/12/1 | 2,091.0 | -14.00 | -0.67% | 36.25 | 16.29 | 29.75 | |
| 2025/11/28 | 2,105.0 | -17.00 | -0.80% | 41.44 | 11.21 | 28.46 | |
| 2025/11/27 | 2,122.0 | -13.00 | -0.61% | 41.79 | 13.86 | 25.80 | |
| 2025/11/26 | 2,135.0 | +29.00 | 1.38% | 40.55 | 13.80 | 24.71 | |
| 2025/11/25 | 2,106.0 | +25.00 | 1.20% | 31.79 | 24.08 | 19.99 | |
| 2025/11/21 | 2,081.0 | +22.00 | 1.07% | 27.99 | 23.32 | 20.17 | |
| 2025/11/20 | 2,059.0 | +46.00 | 2.29% | 買い | 25.38 | 23.67 | 21.04 |
| 2025/11/19 | 2,013.0 | -2.00 | -0.10% | 17.38 | 24.41 | 23.05 | |
| 2025/11/18 | 2,015.0 | -31.00 | -1.52% | 16.18 | 28.55 | 23.48 | |
| 2025/11/17 | 2,046.0 | +32.00 | 1.59% | 15.42 | 32.93 | 23.38 | |
| 2025/11/14 | 2,014.0 | -23.00 | -1.13% | 売り | 13.60 | 32.86 | 22.53 |
| 2025/11/13 | 2,037.0 | -8.00 | -0.39% | 30.63 | 24.32 | 24.50 | |
| 2025/11/12 | 2,045.0 | +41.00 | 2.05% | 31.88 | 23.48 | 28.55 | |
| 2025/11/11 | 2,004.0 | +3.00 | 0.15% | 31.77 | 22.98 | 30.82 | |
| 2025/11/10 | 2,001.0 | +10.00 | 0.50% | 33.66 | 22.63 | 32.90 | |
| 2025/11/7 | 1,991.0 | +3.00 | 0.15% | 33.80 | 22.44 | 35.06 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.96 % |
| 2 | エニグモ | 7.44 % |
| 3 | 日本創発グループ | 7.26 % |