※札証、名証、福証へ上場している銘柄は非対応
+DI 25.17%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 1,152.0 | +22.00 | 1.95% | 25.17 | 16.21 | 21.19 | |
| 2025/12/11 | 1,130.0 | -22.00 | -1.91% | 31.70 | 16.01 | 22.02 | |
| 2025/12/10 | 1,152.0 | +22.00 | 1.95% | 33.68 | 16.32 | 20.50 | |
| 2025/12/9 | 1,130.0 | -6.00 | -0.53% | 28.15 | 18.52 | 21.14 | |
| 2025/12/8 | 1,136.0 | -5.00 | -0.44% | 28.52 | 18.15 | 23.25 | |
| 2025/12/5 | 1,141.0 | -9.00 | -0.78% | 28.10 | 20.80 | 24.91 | |
| 2025/12/4 | 1,150.0 | +14.00 | 1.23% | 28.31 | 21.32 | 27.73 | |
| 2025/12/3 | 1,136.0 | -13.00 | -1.13% | 25.00 | 21.13 | 29.80 | |
| 2025/12/2 | 1,149.0 | +5.00 | 0.44% | 31.42 | 17.57 | 30.72 | |
| 2025/12/1 | 1,144.0 | -31.00 | -2.64% | 30.00 | 19.68 | 28.50 | |
| 2025/11/28 | 1,175.0 | +18.00 | 1.56% | 32.29 | 13.89 | 28.20 | |
| 2025/11/27 | 1,157.0 | +0.00 | 0.00% | 30.45 | 13.84 | 25.64 | |
| 2025/11/26 | 1,157.0 | +4.00 | 0.35% | 28.38 | 13.51 | 21.31 | |
| 2025/11/25 | 1,153.0 | +19.00 | 1.68% | 28.66 | 13.03 | 17.00 | |
| 2025/11/21 | 1,134.0 | +37.00 | 3.37% | 25.24 | 13.42 | 15.44 | |
| 2025/11/20 | 1,097.0 | -6.00 | -0.54% | 買い | 19.16 | 13.94 | 14.36 |
| 2025/11/19 | 1,103.0 | +2.00 | 0.18% | 16.61 | 20.52 | 16.83 | |
| 2025/11/18 | 1,101.0 | -6.00 | -0.54% | 15.94 | 23.13 | 20.68 | |
| 2025/11/17 | 1,107.0 | -12.00 | -1.07% | 15.48 | 22.91 | 22.93 |
DMIとは市場の方向性や強さを見極めるための指標です。