※札証、名証、福証へ上場している銘柄は非対応
+DI 58.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/19 | 3,970.0 | -60.00 | -1.49% | 58.56 | 16.22 | 12.46 | |
| 2025/5/16 | 4,030.0 | +5.00 | 0.12% | 38.93 | 30.87 | 6.83 | |
| 2025/5/15 | 4,025.0 | +5.00 | 0.12% | 43.66 | 32.39 | 9.10 | |
| 2025/5/14 | 4,020.0 | +60.00 | 1.52% | 37.31 | 37.31 | 11.81 | |
| 2025/5/13 | 3,960.0 | -40.00 | -1.00% | 売り | 37.70 | 40.98 | 15.97 |
| 2025/5/12 | 4,000.0 | +0.00 | 0.00% | 40.35 | 36.84 | 18.71 | |
| 2025/5/9 | 4,000.0 | +45.00 | 1.14% | 35.94 | 32.81 | 23.54 | |
| 2025/5/8 | 3,955.0 | +5.00 | 0.13% | 33.33 | 31.11 | 25.65 | |
| 2025/5/2 | 3,950.0 | -5.00 | -0.13% | 買い | 32.72 | 25.93 | 25.36 |
| 2025/5/1 | 3,955.0 | +50.00 | 1.28% | 22.03 | 40.68 | 25.62 | |
| 2025/4/30 | 3,905.0 | -25.00 | -0.64% | 20.24 | 43.45 | 23.09 | |
| 2025/4/28 | 3,930.0 | -70.00 | -1.75% | 20.86 | 41.72 | 21.34 | |
| 2025/4/24 | 4,000.0 | +35.00 | 0.88% | 22.67 | 38.67 | 19.83 | |
| 2025/4/23 | 3,965.0 | +25.00 | 0.63% | 15.88 | 40.00 | 17.22 |
DMIとは市場の方向性や強さを見極めるための指標です。