※札証、名証、福証へ上場している銘柄は非対応
+DI 13.11%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/20 | 1,107.0 | +15.00 | 1.37% | 13.11 | 53.63 | 67.68 | |
| 2025/10/17 | 1,092.0 | -20.00 | -1.80% | 12.61 | 55.41 | 67.23 | |
| 2025/10/16 | 1,112.0 | +13.00 | 1.18% | 12.13 | 56.63 | 65.22 | |
| 2025/10/15 | 1,099.0 | +21.00 | 1.95% | 10.18 | 57.01 | 63.99 | |
| 2025/10/14 | 1,078.0 | -13.00 | -1.19% | 5.23 | 57.27 | 60.32 | |
| 2025/10/10 | 1,091.0 | -42.00 | -3.71% | 6.17 | 46.91 | 53.98 | |
| 2025/10/9 | 1,133.0 | -8.00 | -0.70% | 9.28 | 39.43 | 45.86 | |
| 2025/10/8 | 1,141.0 | -23.00 | -1.98% | 9.42 | 39.53 | 41.53 | |
| 2025/10/7 | 1,164.0 | -3.00 | -0.26% | 9.65 | 35.39 | 40.69 | |
| 2025/10/6 | 1,167.0 | +5.00 | 0.43% | 12.01 | 33.16 | 42.71 | |
| 2025/10/3 | 1,162.0 | +7.00 | 0.61% | 9.97 | 34.23 | 46.03 | |
| 2025/10/2 | 1,155.0 | -12.00 | -1.03% | 14.14 | 33.25 | 48.33 | |
| 2025/10/1 | 1,167.0 | -59.00 | -4.81% | 売り | 14.79 | 29.04 | 50.76 |
| 2025/9/30 | 1,226.0 | -14.00 | -1.13% | 21.52 | 16.97 | 54.23 | |
| 2025/9/29 | 1,240.0 | -21.00 | -1.67% | 26.75 | 15.29 | 62.57 | |
| 2025/9/26 | 1,261.0 | +4.00 | 0.32% | 34.98 | 10.23 | 68.82 | |
| 2025/9/25 | 1,257.0 | -6.00 | -0.48% | 38.11 | 5.86 | 70.84 | |
| 2025/9/24 | 1,263.0 | +3.00 | 0.24% | 37.26 | 5.73 | 70.55 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.83 % |
| 2 | ディーエムエス | 7.88 % |
| 3 | エニグモ | 7.43 % |