※札証、名証、福証へ上場している銘柄は非対応
+DI 15.74%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 697.0 | +2.00 | 0.29% | 15.74 | 24.07 | 36.55 | |
| 2025/12/4 | 695.0 | +2.00 | 0.29% | 10.66 | 37.70 | 38.23 | |
| 2025/12/3 | 693.0 | -5.00 | -0.72% | 10.66 | 36.89 | 34.55 | |
| 2025/12/2 | 698.0 | -3.00 | -0.43% | 10.57 | 34.15 | 33.71 | |
| 2025/12/1 | 701.0 | -6.00 | -0.85% | 15.08 | 29.37 | 34.21 | |
| 2025/11/28 | 707.0 | +2.00 | 0.28% | 16.13 | 27.42 | 37.76 | |
| 2025/11/27 | 705.0 | +1.00 | 0.14% | 15.63 | 26.56 | 41.54 | |
| 2025/11/26 | 704.0 | -4.00 | -0.56% | 15.44 | 25.00 | 45.80 | |
| 2025/11/25 | 708.0 | +6.00 | 0.85% | 14.48 | 29.66 | 48.09 | |
| 2025/11/21 | 702.0 | +11.00 | 1.59% | 16.78 | 28.86 | 46.15 | |
| 2025/11/20 | 691.0 | +1.00 | 0.14% | 12.14 | 35.00 | 45.21 | |
| 2025/11/19 | 690.0 | +4.00 | 0.58% | 11.19 | 40.56 | 40.93 | |
| 2025/11/18 | 686.0 | -10.00 | -1.44% | 10.96 | 44.52 | 34.88 | |
| 2025/11/17 | 696.0 | -6.00 | -0.85% | 10.81 | 38.51 | 27.32 | |
| 2025/11/14 | 702.0 | -12.00 | -1.68% | 10.46 | 41.83 | 20.42 | |
| 2025/11/13 | 714.0 | +0.00 | 0.00% | 13.87 | 41.04 | 16.36 | |
| 2025/11/12 | 714.0 | -3.00 | -0.42% | 20.13 | 29.53 | 11.22 | |
| 2025/11/11 | 717.0 | +5.00 | 0.70% | 19.61 | 28.76 | 10.35 | |
| 2025/11/10 | 712.0 | +0.00 | 0.00% | 売り | 20.25 | 26.99 | 9.12 |
| 2025/11/7 | 712.0 | -4.00 | -0.56% | 27.08 | 22.92 | 7.55 |
DMIとは市場の方向性や強さを見極めるための指標です。