※札証、名証、福証へ上場している銘柄は非対応
+DI 28.83%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 9,406.0 | +46.00 | 0.49% | 28.83 | 25.59 | 39.58 | |
| 2025/11/27 | 9,360.0 | +59.00 | 0.63% | 買い | 28.30 | 26.03 | 47.83 |
| 2025/11/26 | 9,301.0 | +238.00 | 2.63% | 24.68 | 28.95 | 56.29 | |
| 2025/11/25 | 9,063.0 | +237.00 | 2.69% | 17.31 | 34.00 | 62.92 | |
| 2025/11/21 | 8,826.0 | +289.00 | 3.39% | 10.19 | 39.72 | 66.64 | |
| 2025/11/20 | 8,537.0 | -47.00 | -0.55% | 8.34 | 42.06 | 66.13 | |
| 2025/11/19 | 8,584.0 | -67.00 | -0.77% | 7.84 | 42.77 | 64.77 | |
| 2025/11/18 | 8,651.0 | -166.00 | -1.88% | 7.66 | 45.01 | 65.40 | |
| 2025/11/17 | 8,817.0 | -153.00 | -1.71% | 7.66 | 46.89 | 65.82 | |
| 2025/11/14 | 8,970.0 | -215.00 | -2.34% | 7.81 | 47.66 | 65.18 | |
| 2025/11/13 | 9,185.0 | -73.00 | -0.79% | 10.07 | 41.59 | 60.39 | |
| 2025/11/12 | 9,258.0 | -238.00 | -2.51% | 10.20 | 43.86 | 56.65 | |
| 2025/11/11 | 9,496.0 | +0.00 | 0.00% | 11.82 | 40.84 | 53.69 | |
| 2025/11/10 | 9,496.0 | +176.00 | 1.89% | 11.66 | 41.42 | 51.17 | |
| 2025/11/7 | 9,320.0 | +98.00 | 1.06% | 6.60 | 44.26 | 47.40 | |
| 2025/11/6 | 9,222.0 | -224.00 | -2.37% | 6.46 | 43.82 | 39.83 | |
| 2025/11/5 | 9,446.0 | -33.00 | -0.35% | 7.72 | 38.76 | 34.42 | |
| 2025/11/4 | 9,479.0 | -126.00 | -1.31% | 15.94 | 32.02 | 28.16 | |
| 2025/10/31 | 9,605.0 | +40.00 | 0.42% | 15.87 | 30.19 | 30.63 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |