※札証、名証、福証へ上場している銘柄は非対応
+DI 17.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/21 | 6,350.0 | -240.00 | -3.64% | 17.68 | 33.44 | 27.65 | |
| 2025/10/20 | 6,590.0 | +130.00 | 2.01% | 20.13 | 30.35 | 27.33 | |
| 2025/10/17 | 6,460.0 | +120.00 | 1.89% | 15.99 | 33.86 | 27.05 | |
| 2025/10/16 | 6,340.0 | -120.00 | -1.86% | 売り | 19.00 | 32.40 | 24.81 |
| 2025/10/15 | 6,460.0 | +50.00 | 0.78% | 36.92 | 24.10 | 24.51 | |
| 2025/10/14 | 6,410.0 | -270.00 | -4.04% | 37.11 | 25.77 | 24.16 | |
| 2025/10/10 | 6,680.0 | -220.00 | -3.19% | 38.77 | 19.25 | 23.37 | |
| 2025/10/9 | 6,900.0 | +110.00 | 1.62% | 39.40 | 18.75 | 21.99 | |
| 2025/10/8 | 6,790.0 | +110.00 | 1.65% | 37.06 | 20.71 | 20.11 | |
| 2025/10/7 | 6,680.0 | -80.00 | -1.18% | 35.46 | 24.65 | 20.54 | |
| 2025/10/6 | 6,760.0 | +10.00 | 0.15% | 35.75 | 24.86 | 21.51 | |
| 2025/10/3 | 6,750.0 | +50.00 | 0.75% | 37.10 | 22.90 | 30.00 | |
| 2025/10/2 | 6,700.0 | +120.00 | 1.82% | 33.53 | 23.24 | 37.38 | |
| 2025/10/1 | 6,580.0 | -320.00 | -4.64% | 33.93 | 26.79 | 45.91 | |
| 2025/9/30 | 6,900.0 | -100.00 | -1.43% | 35.40 | 22.36 | 55.09 | |
| 2025/9/29 | 7,000.0 | -120.00 | -1.69% | 35.22 | 23.26 | 59.77 | |
| 2025/9/26 | 7,120.0 | -40.00 | -0.56% | 37.80 | 19.59 | 62.80 | |
| 2025/9/25 | 7,160.0 | +1000.00 | 16.23% | 買い | 35.84 | 21.15 | 60.96 |
| 2025/9/24 | 6,160.0 | -40.00 | -0.65% | 3.00 | 39.50 | 59.75 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.95 % |
| 2 | ディーエムエス | 7.85 % |
| 3 | エニグモ | 7.43 % |