※札証、名証、福証へ上場している銘柄は非対応
+DI 13.84%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/3 | 1,014.0 | +1.00 | 0.10% | 13.84 | 35.22 | 30.42 | |
| 2025/4/2 | 1,013.0 | -18.00 | -1.75% | 15.84 | 33.33 | 25.66 | |
| 2025/4/1 | 1,031.0 | -2.00 | -0.19% | 15.85 | 32.04 | 22.29 | |
| 2025/3/31 | 1,033.0 | -26.00 | -2.46% | 15.79 | 36.84 | 18.82 | |
| 2025/3/28 | 1,059.0 | -56.00 | -5.02% | 売り | 19.56 | 29.52 | 15.99 |
| 2025/3/27 | 1,115.0 | +8.00 | 0.72% | 23.89 | 15.49 | 15.23 | |
| 2025/3/26 | 1,107.0 | +5.00 | 0.45% | 23.45 | 15.04 | 13.48 | |
| 2025/3/25 | 1,102.0 | +28.00 | 2.61% | 25.65 | 14.78 | 11.32 | |
| 2025/3/24 | 1,074.0 | -5.00 | -0.46% | 18.45 | 16.50 | 9.15 | |
| 2025/3/21 | 1,079.0 | -3.00 | -0.28% | 買い | 17.92 | 15.09 | 10.11 |
| 2025/3/19 | 1,082.0 | -5.00 | -0.46% | 売り | 14.35 | 16.20 | 11.69 |
| 2025/3/18 | 1,087.0 | +0.00 | 0.00% | 19.64 | 13.84 | 11.30 | |
| 2025/3/17 | 1,087.0 | -6.00 | -0.55% | 18.97 | 14.22 | 9.78 | |
| 2025/3/14 | 1,093.0 | +3.00 | 0.28% | 買い | 18.03 | 15.57 | 10.26 |
| 2025/3/13 | 1,090.0 | +1.00 | 0.09% | 16.67 | 18.25 | 10.96 | |
| 2025/3/12 | 1,089.0 | +5.00 | 0.46% | 売り | 15.20 | 18.40 | 12.35 |
| 2025/3/11 | 1,084.0 | -14.00 | -1.28% | 21.98 | 16.85 | 14.40 | |
| 2025/3/10 | 1,098.0 | -9.00 | -0.81% | 22.14 | 14.39 | 16.98 | |
| 2025/3/7 | 1,107.0 | +1.00 | 0.09% | 18.57 | 17.50 | 18.09 | |
| 2025/3/6 | 1,106.0 | +19.00 | 1.75% | 18.21 | 16.43 | 21.89 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| FATBrandsInc | -15.63% |
| Kasikornbank Public Company Limited | -5.19% |
| BE Semiconductor Industries N.V | -5.21% |
| Jollibee Foods Corporation | 0.00% |
| IXAcquisitionCorp | 0.00% |
| The Hong Kong and China Gas Company Limited | +1.88% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |