※札証、名証、福証へ上場している銘柄は非対応
+DI 21.84%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 6,980.0 | +0.00 | 0.00% | 21.84 | 45.98 | 46.05 | |
| 2025/4/3 | 6,980.0 | -30.00 | -0.43% | 22.89 | 48.19 | 51.72 | |
| 2025/4/2 | 7,010.0 | -30.00 | -0.43% | 25.32 | 43.04 | 57.60 | |
| 2025/4/1 | 7,040.0 | +20.00 | 0.28% | 26.32 | 43.42 | 64.85 | |
| 2025/3/31 | 7,020.0 | -30.00 | -0.43% | 26.67 | 44.00 | 72.12 | |
| 2025/3/28 | 7,050.0 | -300.00 | -4.08% | 売り | 29.58 | 46.48 | 78.92 |
| 2025/3/27 | 7,350.0 | +0.00 | 0.00% | 55.26 | 0.00 | 85.70 | |
| 2025/3/26 | 7,350.0 | +10.00 | 0.14% | 54.29 | 0.00 | 81.53 | |
| 2025/3/25 | 7,340.0 | -10.00 | -0.14% | 47.50 | 5.00 | 77.12 | |
| 2025/3/24 | 7,350.0 | +10.00 | 0.14% | 48.84 | 4.65 | 74.81 | |
| 2025/3/21 | 7,340.0 | +40.00 | 0.55% | 53.49 | 4.65 | 72.30 | |
| 2025/3/19 | 7,300.0 | +70.00 | 0.97% | 47.73 | 4.55 | 69.61 | |
| 2025/3/18 | 7,230.0 | +10.00 | 0.14% | 40.48 | 4.76 | 66.79 | |
| 2025/3/17 | 7,220.0 | +10.00 | 0.14% | 34.88 | 4.65 | 65.25 | |
| 2025/3/14 | 7,210.0 | +20.00 | 0.28% | 34.09 | 6.82 | 63.78 | |
| 2025/3/13 | 7,190.0 | +0.00 | 0.00% | 32.56 | 6.98 | 66.38 | |
| 2025/3/12 | 7,190.0 | +0.00 | 0.00% | 30.95 | 7.14 | 69.23 | |
| 2025/3/11 | 7,190.0 | +0.00 | 0.00% | 30.95 | 7.14 | 72.14 | |
| 2025/3/10 | 7,190.0 | +10.00 | 0.14% | 30.95 | 7.14 | 74.74 | |
| 2025/3/7 | 7,180.0 | +0.00 | 0.00% | 27.91 | 6.98 | 76.93 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| BiofronteraInc | -19.74% |
| Brenntag SE | -6.91% |
| Malayan Banking Berhad | +2.38% |
| First Gen Corporation | 0.00% |
| Wharf (Holdings) Limited | -6.31% |
| Alliance Global Group Inc | 0.00% |
| Guangzhou R&F Properties Co. Ltd | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |