※札証、名証、福証へ上場している銘柄は非対応
+DI 17.42%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/2 | 5,640.0 | +120.00 | 2.17% | 17.42 | 29.68 | 72.28 | |
| 2025/9/1 | 5,520.0 | +190.00 | 3.56% | 12.58 | 30.46 | 79.64 | |
| 2025/8/29 | 5,330.0 | -50.00 | -0.93% | 2.22 | 34.81 | 80.29 | |
| 2025/8/28 | 5,380.0 | -40.00 | -0.74% | 2.16 | 39.57 | 75.07 | |
| 2025/8/27 | 5,420.0 | -70.00 | -1.28% | 4.93 | 35.21 | 69.64 | |
| 2025/8/26 | 5,490.0 | +20.00 | 0.37% | 4.52 | 36.13 | 66.27 | |
| 2025/8/25 | 5,470.0 | -80.00 | -1.44% | 2.98 | 56.17 | 62.50 | |
| 2025/8/22 | 5,550.0 | -20.00 | -0.36% | 2.94 | 55.04 | 56.67 | |
| 2025/8/21 | 5,570.0 | -50.00 | -0.89% | 4.17 | 51.25 | 51.76 | |
| 2025/8/20 | 5,620.0 | +0.00 | 0.00% | 16.36 | 44.98 | 47.39 | |
| 2025/8/19 | 5,620.0 | +10.00 | 0.18% | 16.29 | 44.32 | 47.66 | |
| 2025/8/18 | 5,610.0 | -20.00 | -0.36% | 15.99 | 43.49 | 47.35 | |
| 2025/8/15 | 5,630.0 | +30.00 | 0.54% | 15.47 | 44.60 | 47.01 | |
| 2025/8/14 | 5,600.0 | -100.00 | -1.75% | 15.83 | 44.60 | 42.39 | |
| 2025/8/13 | 5,700.0 | -40.00 | -0.70% | 16.06 | 40.51 | 38.34 | |
| 2025/8/12 | 5,740.0 | +40.00 | 0.70% | 14.78 | 45.02 | 35.09 | |
| 2025/8/8 | 5,700.0 | -120.00 | -2.06% | 14.48 | 43.43 | 36.51 | |
| 2025/8/7 | 5,820.0 | -40.00 | -0.68% | 14.24 | 41.42 | 38.45 | |
| 2025/8/6 | 5,860.0 | +50.00 | 0.86% | 16.08 | 41.16 | 38.99 | |
| 2025/8/5 | 5,810.0 | -840.00 | -12.63% | 16.50 | 41.91 | 36.79 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.62 % |
| 2 | ディーエムエス | 6.89 % |
| 3 | 黒田グループ | 6.73 % |