※札証、名証、福証へ上場している銘柄は非対応
+DI 27.02%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/17 | 5,690.0 | +50.00 | 0.89% | 27.02 | 30.24 | 5.24 | |
| 2025/10/16 | 5,640.0 | +0.00 | 0.00% | 26.91 | 30.12 | 5.83 | |
| 2025/10/15 | 5,640.0 | -160.00 | -2.76% | 26.48 | 30.04 | 8.42 | |
| 2025/10/14 | 5,800.0 | +40.00 | 0.69% | 27.35 | 27.35 | 12.24 | |
| 2025/10/10 | 5,760.0 | -30.00 | -0.52% | 24.38 | 27.69 | 21.62 | |
| 2025/10/9 | 5,790.0 | -130.00 | -2.20% | 24.11 | 27.67 | 29.79 | |
| 2025/10/8 | 5,920.0 | -80.00 | -1.33% | 24.80 | 24.80 | 37.52 | |
| 2025/10/7 | 6,000.0 | +50.00 | 0.84% | 26.42 | 21.14 | 45.56 | |
| 2025/10/6 | 5,950.0 | +70.00 | 1.19% | 26.02 | 21.14 | 50.42 | |
| 2025/10/3 | 5,880.0 | -10.00 | -0.17% | 29.13 | 16.96 | 55.92 | |
| 2025/10/2 | 5,890.0 | -230.00 | -3.76% | 33.62 | 15.52 | 60.12 | |
| 2025/10/1 | 6,120.0 | -120.00 | -1.92% | 40.44 | 5.78 | 63.52 | |
| 2025/9/30 | 6,240.0 | +260.00 | 4.35% | 42.52 | 7.01 | 62.08 | |
| 2025/9/29 | 5,980.0 | +100.00 | 1.70% | 39.90 | 7.39 | 61.42 | |
| 2025/9/26 | 5,880.0 | +70.00 | 1.20% | 35.03 | 7.61 | 60.06 | |
| 2025/9/25 | 5,810.0 | -90.00 | -1.53% | 34.50 | 11.50 | 58.08 | |
| 2025/9/24 | 5,900.0 | +10.00 | 0.17% | 34.98 | 10.34 | 57.49 | |
| 2025/9/22 | 5,890.0 | -20.00 | -0.34% | 38.83 | 9.71 | 53.96 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.85 % |
| 2 | ディーエムエス | 8.01 % |
| 3 | エニグモ | 7.46 % |