※札証、名証、福証へ上場している銘柄は非対応
+DI 24.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/3 | 6,740.0 | +20.00 | 0.30% | 24.56 | 21.93 | 59.64 | |
| 2025/12/2 | 6,720.0 | -260.00 | -3.72% | 24.56 | 21.93 | 69.59 | |
| 2025/12/1 | 6,980.0 | -200.00 | -2.79% | 34.78 | 9.94 | 79.80 | |
| 2025/11/28 | 7,180.0 | +10.00 | 0.14% | 36.33 | 4.00 | 83.48 | |
| 2025/11/27 | 7,170.0 | +40.00 | 0.56% | 35.22 | 3.99 | 84.15 | |
| 2025/11/26 | 7,130.0 | +330.00 | 4.85% | 39.67 | 3.93 | 83.96 | |
| 2025/11/25 | 6,800.0 | -150.00 | -2.16% | 43.10 | 4.04 | 82.82 | |
| 2025/11/21 | 6,950.0 | +190.00 | 2.81% | 44.95 | 3.48 | 81.46 | |
| 2025/11/20 | 6,760.0 | +10.00 | 0.15% | 45.99 | 3.65 | 79.34 | |
| 2025/11/19 | 6,750.0 | +120.00 | 1.81% | 46.27 | 3.14 | 75.77 | |
| 2025/11/18 | 6,630.0 | +110.00 | 1.69% | 44.76 | 3.63 | 72.54 | |
| 2025/11/17 | 6,520.0 | -30.00 | -0.46% | 47.92 | 3.75 | 69.59 | |
| 2025/11/14 | 6,550.0 | +90.00 | 1.39% | 44.34 | 5.43 | 64.87 | |
| 2025/11/13 | 6,460.0 | +20.00 | 0.31% | 42.18 | 6.64 | 55.83 | |
| 2025/11/12 | 6,440.0 | +140.00 | 2.22% | 42.36 | 6.90 | 49.73 | |
| 2025/11/11 | 6,300.0 | +50.00 | 0.80% | 44.79 | 8.33 | 42.68 | |
| 2025/11/10 | 6,250.0 | +0.00 | 0.00% | 42.69 | 9.36 | 38.13 | |
| 2025/11/7 | 6,250.0 | +80.00 | 1.30% | 40.61 | 9.70 | 34.42 | |
| 2025/11/6 | 6,170.0 | +100.00 | 1.65% | 42.41 | 10.13 | 27.85 | |
| 2025/11/5 | 6,070.0 | +260.00 | 4.48% | 33.57 | 11.89 | 22.56 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.48 % |
| 3 | 日本創発グループ | 7.28 % |