※札証、名証、福証へ上場している銘柄は非対応
+DI 26.09%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/11 | 455.0 | +1.00 | 0.22% | 26.09 | 10.14 | 40.15 | |
| 2025/7/10 | 454.0 | +0.00 | 0.00% | 25.71 | 12.86 | 39.65 | |
| 2025/7/9 | 454.0 | -1.00 | -0.22% | 26.76 | 12.68 | 40.48 | |
| 2025/7/8 | 455.0 | -5.00 | -1.09% | 26.03 | 10.96 | 40.76 | |
| 2025/7/7 | 460.0 | +5.00 | 1.10% | 30.14 | 12.33 | 39.17 | |
| 2025/7/4 | 455.0 | -2.00 | -0.44% | 33.33 | 13.04 | 34.58 | |
| 2025/7/3 | 457.0 | -3.00 | -0.65% | 35.38 | 12.31 | 30.19 | |
| 2025/7/2 | 460.0 | +3.00 | 0.66% | 31.25 | 15.63 | 25.70 | |
| 2025/7/1 | 457.0 | -7.00 | -1.51% | 32.31 | 13.85 | 22.37 | |
| 2025/6/30 | 464.0 | +5.00 | 1.09% | 33.87 | 14.52 | 19.87 | |
| 2025/6/27 | 459.0 | +0.00 | 0.00% | 32.79 | 14.75 | 17.79 | |
| 2025/6/26 | 459.0 | +0.00 | 0.00% | 21.92 | 12.33 | 15.67 | |
| 2025/6/25 | 459.0 | +1.00 | 0.22% | 買い | 21.74 | 19.57 | 15.43 |
| 2025/6/24 | 458.0 | +3.00 | 0.66% | 17.20 | 20.43 | 18.23 | |
| 2025/6/23 | 455.0 | +0.00 | 0.00% | 15.38 | 19.78 | 22.30 | |
| 2025/6/20 | 455.0 | +2.00 | 0.44% | 売り | 14.29 | 16.33 | 25.07 |
| 2025/6/19 | 453.0 | +0.00 | 0.00% | 22.86 | 15.24 | 29.92 | |
| 2025/6/18 | 453.0 | +0.00 | 0.00% | 26.61 | 16.51 | 32.46 | |
| 2025/6/17 | 453.0 | +1.00 | 0.22% | 24.53 | 16.04 | 35.78 | |
| 2025/6/16 | 452.0 | +1.00 | 0.22% | 26.13 | 15.32 | 40.67 |
DMIとは市場の方向性や強さを見極めるための指標です。