※札証、名証、福証へ上場している銘柄は非対応
+DI 29.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 1,342.0 | +26.00 | 1.98% | 29.05 | 35.14 | 11.28 | |
| 2026/2/3 | 1,316.0 | +16.00 | 1.23% | 18.28 | 35.86 | 12.40 | |
| 2026/2/2 | 1,300.0 | -4.00 | -0.31% | 24.93 | 34.31 | 10.47 | |
| 2026/1/30 | 1,304.0 | +13.00 | 1.01% | 25.72 | 33.82 | 10.85 | |
| 2026/1/29 | 1,291.0 | -17.00 | -1.30% | 27.14 | 33.43 | 14.10 | |
| 2026/1/28 | 1,308.0 | -4.00 | -0.30% | 28.07 | 30.12 | 20.78 | |
| 2026/1/27 | 1,312.0 | -9.00 | -0.68% | 27.99 | 27.99 | 29.02 | |
| 2026/1/26 | 1,321.0 | -20.00 | -1.49% | 27.59 | 25.00 | 37.27 | |
| 2026/1/23 | 1,341.0 | -4.00 | -0.30% | 29.61 | 20.39 | 44.55 | |
| 2026/1/22 | 1,345.0 | +30.00 | 2.28% | 28.53 | 20.22 | 51.24 | |
| 2026/1/21 | 1,315.0 | -15.00 | -1.13% | 29.97 | 20.45 | 57.93 | |
| 2026/1/20 | 1,330.0 | -26.00 | -1.92% | 36.02 | 15.59 | 63.12 | |
| 2026/1/19 | 1,356.0 | -30.00 | -2.16% | 39.19 | 8.65 | 60.71 | |
| 2026/1/16 | 1,386.0 | +16.00 | 1.17% | 41.03 | 7.41 | 55.61 | |
| 2026/1/15 | 1,370.0 | +28.00 | 2.09% | 37.35 | 7.65 | 50.11 | |
| 2026/1/14 | 1,342.0 | +20.00 | 1.51% | 38.15 | 8.62 | 42.20 | |
| 2026/1/13 | 1,322.0 | +12.00 | 0.92% | 33.95 | 5.54 | 34.99 | |
| 2026/1/9 | 1,310.0 | +8.00 | 0.61% | 33.21 | 5.73 | 26.95 | |
| 2026/1/8 | 1,302.0 | +2.00 | 0.15% | 32.40 | 8.00 | 20.33 | |
| 2026/1/7 | 1,300.0 | -14.00 | -1.07% | 29.63 | 19.63 | 16.49 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |